遠雄港 (5607)-兆豐-復興券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.8
漲跌
▲0.2
漲幅
+0.35%
成交量
642張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	58.90	57.00	-2	1,250	-0.16%
2024/04/19	1	55.90	0	0.00	56.10	1	1,221	0.08%
2024/04/18	0	0.00	1	56.90	56.80	-1	1,199	-0.08%
2024/04/16	2	55.65	0	0.00	55.00	2	1,213	0.16%
2024/04/12	0	0.00	1	57.70	57.70	-1	1,199	-0.08%
2024/04/09	0	0.00	7	57.10	57.00	-7	1,202	-0.58%
2024/04/02	4	56.10	0	0.00	56.10	4	1,229	0.33%
2024/03/26	3	55.90	0	0.00	55.70	3	1,300	0.23%
2024/03/19	1	56.60	0	0.00	56.60	1	1,337	0.07%
2024/03/07	0	0.00	1	62.50	62.60	-1	1,437	-0.07%
2024/03/06	0	0.00	1	64.60	63.70	-1	1,458	-0.07%
2024/02/26	1	64.20	0	0.00	63.50	1	1,393	0.07%
2024/02/23	0	0.00	0.1	61.90	61.90	-0.1	1,334	-0.01%
2024/02/02	0	0.00	3	56.00	55.40	-3	1,410	-0.21%
2024/01/29	2	55.70	0	0.00	56.30	2	1,454	0.14%
2024/01/26	1	55.30	0	0.00	55.50	1	1,479	0.07%
2024/01/17	0	0.00	3	54.00	54.40	-3	1,528	-0.20%
2023/12/19	1	58.60	0	0.00	58.50	1	1,439	0.07%
2023/12/15	0	0.00	1	56.80	56.60	-1	1,432	-0.07%
2023/12/08	0	0.00	3	58.83	58.50	-3	1,356	-0.22%
2023/12/04	0	0.00	1	59.10	58.90	-1	1,292	-0.08%
2023/12/01	0	0.00	1	56.40	56.20	-1	1,225	-0.08%
2023/11/29	1	53.80	5	53.90	53.80	-4	1,163	-0.34%
2023/11/27	0	0.00	1	54.20	53.30	-1	1,140	-0.09%
2023/11/22	2	52.05	0	0.00	52.30	2	1,095	0.18%
2023/11/21	1	53.90	0	0.00	53.40	1	1,080	0.09%
2023/11/20	2	54.60	0	0.00	53.80	2	1,063	0.19%
2023/11/17	1	52.50	0	0.00	53.10	1	1,007	0.10%
2023/11/10	2	52.20	0	0.00	51.20	2	837	0.24%
2023/11/09	1	50.90	0	0.00	50.70	1	820	0.12%
2023/10/20	0	0.00	12	48.07	47.90	-12	939	-1.28%
2023/09/25	0	0.00	0	51.00	50.40	0	1,736	0.00%
2023/09/20	0	0.00	1.1	51.22	51.00	-1.1	1,732	-0.06%
2023/09/14	0.2	53.60	0.1	53.00	53.80	0.1	1,714	0.01%
2023/09/13	0	0.00	1	53.40	53.70	-1	1,721	-0.06%
2023/09/08	2	55.00	0	0.00	55.10	2	1,748	0.11%
2023/09/06	1	55.30	0	0.00	55.20	1	1,754	0.06%
2023/08/18	1	56.80	1	57.10	56.70	0	1,810	0.00%
2023/08/17	2	57.70	0	0.00	57.90	2	1,806	0.11%
2023/08/10	0	0.00	11	60.48	59.10	-11	1,749	-0.63%
2023/08/09	0	0.00	20	63.14	62.10	-20	1,704	-1.17%
2023/08/04	2	63.00	0	0.00	64.60	2	1,704	0.12%
2023/08/01	10	64.20	0	0.00	64.30	10	1,681	0.59%
2023/07/31	3	63.23	5	63.34	62.60	-2	1,672	-0.12%
2023/07/28	2	64.80	5	63.92	64.30	-3	1,643	-0.18%
2023/07/27	3	64.90	0	0.00	64.60	3	1,637	0.18%
2023/07/25	10	66.14	0	0.00	65.80	10	1,612	0.62%
2023/07/24	5	65.68	0	0.00	64.90	5	1,601	0.31%
2023/07/20	0	0.00	10	72.28	72.90	-10	1,558	-0.64%
2023/07/19	1	71.70	0	0.00	71.70	1	1,537	0.07%
2023/07/18	0	0.00	12	76.05	72.80	-12	1,506	-0.80%
2023/07/17	5	79.56	0	0.00	77.60	5	1,415	0.35%
2023/07/14	2	78.40	1	78.60	81.70	1	1,231	0.08%
2023/07/13	3	77.63	7	76.51	77.50	-4	1,058	-0.38%
2023/07/12	10	71.32	46	70.98	70.70	-36	925	-3.89%
2023/07/10	68	69.26	12	69.93	68.50	56	889	6.29%
2023/07/07	3	67.77	1	67.60	68.30	2	858	0.23%
2023/06/27	2	63.35	0	0.00	63.10	2	835	0.24%
2023/06/21	0	0.00	5	65.88	65.60	-5	827	-0.60%
2023/06/19	0	0.00	33	65.28	67.50	-33	813	-4.06%
2023/06/15	2	65.45	0	0.00	66.20	2	820	0.24%
2023/06/14	1	63.50	0	0.00	64.10	1	842	0.12%
2023/06/13	3	62.67	0	0.00	63.00	3	865	0.35%
2023/06/12	13	63.16	0	0.00	62.90	13	900	1.44%
2023/06/08	2	63.10	0	0.00	63.00	2	905	0.22%
2023/05/24	0	0.00	1	66.80	66.70	-1	975	-0.10%
2023/05/16	1	70.90	0	0.00	69.30	1	939	0.11%
2023/05/10	2	67.70	5	68.24	67.70	-3	922	-0.33%
2023/05/05	3	72.83	0	0.00	72.60	3	898	0.33%
2023/04/26	2	71.20	0	0.00	71.30	2	913	0.22%
2023/04/25	0	0.00	6	72.72	71.30	-6	902	-0.66%
2023/04/24	1	74.50	0	0.00	74.60	1	881	0.11%
2023/04/21	1	74.20	0	0.00	74.00	1	879	0.11%
2023/04/20	1	74.40	1	74.90	74.10	0	868	0.00%
2023/04/19	1	72.40	0	0.00	72.20	1	852	0.12%
2023/04/13	1	71.50	0	0.00	69.70	1	796	0.13%
2023/04/11	1	69.00	0	0.00	69.20	1	780	0.13%
2023/04/06	6	66.70	0	0.00	68.00	6	763	0.79%
2023/03/29	0	0.00	1	66.50	66.40	-1	747	-0.13%
2023/03/28	0	0.00	8	67.50	65.80	-8	754	-1.06%
2023/03/23	2	66.20	0	0.00	66.60	2	738	0.27%
2023/03/22	3	66.40	0	0.00	67.00	3	737	0.41%
2023/03/21	6	67.80	0	0.00	67.10	6	732	0.82%
2023/03/13	0	0.00	6	60.50	61.20	-6	604	-0.99%
2023/03/10	1	61.40	65	61.61	60.60	-64	612	-10.45%
2023/03/09	0	0.00	20	62.80	62.70	-20	615	-3.25%
2023/03/07	1	63.20	1	63.00	63.60	0	632	0.00%
2023/03/06	21	62.52	1	63.40	63.20	20	627	3.19%
2023/03/02	10	56.30	0	0.00	58.40	10	573	1.74%
2023/03/01	50	56.06	0	0.00	55.80	50	554	9.02%
2023/01/30	0	0.00	1	53.50	53.50	-1	683	-0.15%
2023/01/16	2	51.70	0	0.00	51.90	2	711	0.28%
2023/01/06	1	51.90	0	0.00	52.10	1	796	0.13%
2022/12/30	0	0.00	1	52.30	52.30	-1	852	-0.12%
2022/12/29	0	0.00	1	50.90	51.10	-1	843	-0.12%
2022/12/26	0	0.00	2	50.80	50.40	-2	886	-0.23%
2022/12/16	0	0.00	2	51.30	51.30	-2	933	-0.21%
2022/12/15	0	0.00	5	51.90	51.80	-5	945	-0.53%
2022/12/09	0	0.00	3	52.30	52.00	-3	993	-0.30%
2022/12/05	0	0.00	125	52.97	53.50	-125	987	-12.66%	大賣/鉅額交易
2022/12/02	0	0.00	116	53.52	53.10	-116	974	-11.90%	大賣/鉅額交易
2022/12/01	0	0.00	146	54.88	54.50	-146	961	-15.18%	大賣/鉅額交易
2022/11/30	0	0.00	24.5	55.88	55.00	-24.5	943	-2.60%
2022/11/29	0	0.00	13	55.39	55.80	-13	919	-1.41%
2022/11/28	0	0.00	16	54.94	55.20	-16	930	-1.72%
2022/11/23	0	0.00	41	54.77	54.90	-41	945	-4.34%
2022/11/14	3	53.50	0	0.00	56.60	3	880	0.34%
2022/11/11	0	0.00	15	53.27	53.00	-15	853	-1.76%
2022/11/10	20	52.10	18	52.41	52.20	2	835	0.24%
2022/11/09	0	0.00	69	53.36	53.20	-69	836	-8.25%
2022/11/08	0	0.00	28	52.91	53.90	-28	848	-3.30%
2022/11/07	0	0.00	1	53.20	52.50	-1	851	-0.12%
2022/11/01	21	51.91	0	0.00	52.20	21	852	2.46%
2022/10/28	24	51.99	0	0.00	51.90	24	865	2.77%
2022/10/27	30	53.79	0	0.00	54.00	30	848	3.53%
2022/10/21	23	55.30	0	0.00	55.80	23	792	2.90%
2022/10/20	30	56.13	14	56.58	55.70	16	760	2.10%
2022/10/19	7	58.37	0	0.00	58.80	7	733	0.95%
2022/10/18	30	56.83	4	56.95	56.40	26	718	3.62%
2022/10/14	38	57.91	0	0.00	57.40	38	697	5.45%
2022/10/13	7	58.44	0	0.00	56.30	7	690	1.01%
2022/10/12	0	0.00	1	58.50	59.40	-1	665	-0.15%
2022/10/11	11	58.54	1	58.40	58.20	10	650	1.54%
2022/10/06	10	58.40	0	0.00	58.40	10	623	1.60%
2022/10/05	11	58.34	0	0.00	58.00	11	619	1.78%
2022/10/04	1	57.50	0	0.00	58.40	1	608	0.16%
2022/09/29	6	53.80	26	53.65	53.80	-20	578	-3.46%
2022/09/27	15	55.39	0	0.00	55.90	15	566	2.65%
2022/09/26	1	57.40	0	0.00	55.50	1	559	0.18%
2022/09/23	15	57.99	0	0.00	57.30	15	547	2.74%
2022/09/22	2	58.35	0	0.00	58.00	2	532	0.38%
2022/09/21	53	58.59	0	0.00	59.00	53	514	10.30%
2022/09/20	100	56.45	0	0.00	57.10	100	483	20.68%
2022/09/19	17	53.48	0	0.00	53.30	17	459	3.70%
2022/09/16	17	54.54	2	54.50	54.20	15	461	3.25%
2022/09/15	33	54.91	0	0.00	54.60	33	467	7.06%
2022/09/14	11	54.08	0	0.00	54.00	11	468	2.35%
2022/09/13	10	53.50	0	0.00	53.80	10	467	2.14%
2022/09/12	46	53.43	0	0.00	53.50	46	477	9.64%
2022/09/06	0	0.00	12	51.77	51.70	-12	495	-2.42%
2022/09/05	1	53.20	4	53.35	52.80	-3	494	-0.61%
2022/09/01	13	55.98	3	55.93	55.50	10	482	2.07%
2022/08/31	9	52.90	0	0.00	52.50	9	444	2.02%
2022/08/26	13	54.18	0	0.00	53.90	13	442	2.94%
2022/08/25	5	53.70	30	53.06	53.20	-25	445	-5.61%
2022/08/22	5	52.60	0	0.00	52.00	5	442	1.13%
2022/08/18	18	53.69	0	0.00	53.40	18	442	4.07%
2022/08/17	25	54.03	0	0.00	53.70	25	443	5.63%
2022/08/16	0	0.00	8	53.50	53.50	-8	447	-1.79%
2022/08/12	11	53.15	3	53.57	54.30	8	436	1.83%
2022/08/11	5	51.22	1	52.60	52.40	4	420	0.95%
2022/08/10	10	49.80	3	49.75	49.80	7	412	1.70%
2022/08/08	0	0.00	1	49.65	49.80	-1	422	-0.24%
2022/08/03	0	0.00	1	48.10	47.80	-1	442	-0.23%
2022/08/01	11	48.73	0	0.00	48.90	11	462	2.38%
2022/07/22	3	48.55	0	0.00	48.70	3	481	0.62%
2022/07/20	3	49.80	0	0.00	48.60	3	503	0.60%
2022/07/19	5	49.74	0	0.00	49.40	5	517	0.97%
2022/07/11	10	49.03	0	0.00	48.50	10	536	1.86%
2022/07/07	10	49.51	0	0.00	49.55	10	540	1.85%
2022/07/01	1	49.15	0	0.00	47.65	1	556	0.18%
2022/06/27	10	48.50	0	0.00	48.90	10	584	1.71%
2022/06/20	0	0.00	8	45.43	44.85	-8	596	-1.34%
2022/06/17	0	0.00	10	46.43	46.35	-10	592	-1.69%
2022/06/14	1	50.10	0	0.00	50.00	1	588	0.17%
2022/06/13	0	0.00	2	49.68	49.85	-2	593	-0.34%
2022/06/10	0	0.00	1	50.30	50.50	-1	595	-0.17%
2022/06/09	2	50.40	0	0.00	50.80	2	596	0.34%
2022/06/01	0	0.00	20	52.50	52.30	-20	627	-3.19%
2022/05/10	20	48.45	0	0.00	49.80	20	773	2.58%
2022/05/09	0	0.00	87	49.05	48.75	-87	779	-11.16%
2022/05/05	10	52.40	0	0.00	51.90	10	790	1.26%
2022/04/29	3	51.80	0	0.00	51.60	3	855	0.35%
2022/04/28	9	51.30	0	0.00	51.40	9	877	1.03%
2022/04/26	22	52.91	0	0.00	52.80	22	888	2.48%
2022/04/25	18	52.46	6	51.90	51.80	12	888	1.35%
2022/04/22	9	54.73	0	0.00	54.80	9	890	1.01%
2022/04/21	3	54.20	0	0.00	54.30	3	907	0.33%
2022/04/20	11	55.50	0	0.00	54.50	11	936	1.17%
2022/04/18	32	53.43	0	0.00	53.20	32	1,088	2.94%
2022/04/15	16	54.63	0	0.00	54.30	16	1,111	1.44%
2022/04/14	21	55.05	0	0.00	55.10	21	1,128	1.86%
2022/04/11	0	0.00	33	53.89	53.90	-33	1,174	-2.81%
2022/04/08	24	56.20	0	0.00	56.60	24	1,184	2.03%
2022/04/07	2	54.90	7	54.40	54.50	-5	1,182	-0.42%
2022/04/06	0	0.00	31	55.54	55.40	-31	1,176	-2.64%
2022/03/31	0	0.00	2	57.60	57.20	-2	1,177	-0.17%
2022/03/22	20.5	60.40	5	60.40	60.40	15.5	1,261	1.23%
2022/03/21	7	61.47	0	0.00	61.10	7	1,309	0.53%
2022/03/18	1	62.30	0	0.00	61.40	1	1,357	0.07%
2022/03/17	305	62.67	280	62.68	62.70	25	1,389	1.80%	大買/大賣/
2022/03/16	1	60.00	0	0.00	60.20	1	1,417	0.07%
2022/03/11	59	63.62	0	0.00	63.60	59	1,504	3.92%
2022/03/10	81	63.40	0	0.00	63.30	81	1,531	5.29%
2022/03/09	41	61.15	0	0.00	61.50	41	1,534	2.67%
2022/03/08	21	61.45	48	60.78	59.80	-27	1,566	-1.72%
2022/03/07	20	62.99	0	0.00	62.00	20	1,615	1.24%
2022/03/04	171	64.33	11	64.05	64.60	160	1,617	9.89%	大買/鉅額交易
2022/03/03	250	64.09	0	0.00	64.20	250	1,623	15.39%	大買/鉅額交易
2022/03/02	55	63.36	0	0.00	63.10	55	1,616	3.40%
2022/03/01	186	64.24	1	64.40	64.10	185	1,618	11.43%	大買/鉅額交易
2022/02/25	125	62.35	0	0.00	62.00	125	1,616	7.73%	大買/鉅額交易
2022/02/23	188	63.12	1	63.80	63.80	187	1,605	11.65%	大買/鉅額交易
2022/02/21	100	62.47	0	0.00	62.20	100	1,578	6.34%
2022/02/18	3	61.90	91	61.66	61.90	-88	1,575	-5.59%
2022/02/17	1	62.20	166	62.52	62.10	-165	1,576	-10.47%	大賣/鉅額交易
2022/02/16	1	64.60	3	64.50	63.80	-2	1,571	-0.13%
2022/02/14	56	64.82	0	0.00	64.80	56	1,622	3.45%
2022/02/10	24	66.60	0	0.00	66.30	24	1,663	1.44%
2022/02/09	10	67.39	0	0.00	67.00	10	1,673	0.60%
2022/02/08	7	66.56	0	0.00	68.20	7	1,677	0.42%
2022/02/07	12	65.05	0	0.00	65.30	12	1,701	0.71%
2022/01/26	209	64.71	1	65.40	65.20	208	1,748	11.89%	大買/鉅額交易
2022/01/25	24	65.36	0	0.00	63.50	24	1,779	1.35%
2022/01/24	112	65.33	0	0.00	66.60	112	1,770	6.32%	大買/鉅額交易
2022/01/21	23	67.37	0	0.00	66.30	23	1,755	1.31%
2022/01/20	20	70.18	0	0.00	69.70	20	1,759	1.14%
2022/01/19	18	69.80	2	70.00	69.60	16	1,771	0.90%
2022/01/18	17	70.01	0	0.00	70.80	17	1,814	0.94%
2022/01/17	20	69.89	10	70.20	70.00	10	1,861	0.54%
2022/01/13	17	69.65	0	0.00	71.40	17	1,915	0.89%
2022/01/12	50	71.55	0	0.00	70.40	50	1,972	2.53%
2022/01/11	15	69.60	0	0.00	73.50	15	1,998	0.75%
2022/01/10	125	68.12	5	68.60	68.10	120	1,922	6.24%	大買/鉅額交易
2022/01/07	5	68.40	0	0.00	67.80	5	1,924	0.26%
2022/01/04	25	64.34	0	0.00	63.80	25	2,122	1.18%
2022/01/03	10	65.40	0	0.00	65.20	10	2,151	0.46%
2021/12/24	5	66.10	0	0.00	66.10	5	2,449	0.20%
2021/12/22	83	68.46	0	0.00	68.10	83	2,640	3.14%
2021/12/21	80	69.23	0	0.00	69.80	80	2,660	3.01%
2021/12/20	13	68.68	0	0.00	68.70	13	2,674	0.49%
2021/12/17	31	67.51	1	67.60	67.50	30	2,728	1.10%
2021/12/16	33	69.08	0	0.00	68.20	33	2,705	1.22%
2021/12/15	10	68.94	22	68.57	68.50	-12	2,688	-0.45%
2021/12/14	24	69.87	1	71.00	70.00	23	2,640	0.87%
2021/12/13	23	68.03	2	67.85	68.70	21	2,593	0.81%
2021/12/10	22	66.79	0	0.00	66.80	22	2,574	0.85%
2021/12/09	65	64.97	2	64.90	66.50	63	2,548	2.47%
2021/12/08	535	63.64	385	63.83	63.20	150	2,523	5.95%	大買/大賣/鉅額交易
2021/12/07	370	59.27	300	59.13	60.80	70	2,526	2.77%	大買/大賣/
2021/12/06	350	58.94	2	58.80	58.80	348	2,522	13.80%	大買/鉅額交易
2021/12/03	91	57.70	0	0.00	57.40	91	2,504	3.63%
2021/12/01	0	0.00	3	54.63	59.70	-3	2,488	-0.12%
2021/11/30	1	54.50	1	55.10	55.10	0	2,432	0.00%
2021/11/25	10	54.61	0	0.00	54.70	10	2,442	0.41%
2021/11/24	14	53.37	0	0.00	54.00	14	2,445	0.57%
2021/11/19	64	54.31	5	53.28	53.10	59	2,492	2.37%
2021/11/18	0	0.00	5	54.50	54.30	-5	2,625	-0.19%
2021/11/17	105	55.08	0	0.00	54.70	105	2,774	3.79%	大買/鉅額交易
2021/11/16	71	54.86	5	55.40	55.00	66	2,787	2.37%
2021/11/15	1	52.50	1	52.00	52.90	0	2,787	0.00%
2021/11/12	11	52.83	0	0.00	53.00	11	2,813	0.39%
2021/11/11	5	54.40	0	0.00	54.40	5	2,809	0.18%
2021/11/10	7	54.43	0	0.00	53.20	7	2,814	0.25%
2021/11/09	51	55.19	5	54.40	54.60	46	2,866	1.60%
2021/11/08	104	53.69	0	0.00	53.40	104	2,930	3.55%	大買/鉅額交易
2021/11/04	100	53.48	0	0.00	53.10	100	3,018	3.31%
2021/11/03	65	52.01	10	53.40	52.80	55	3,110	1.77%
2021/11/02	300	51.13	0	0.00	50.70	300	3,101	9.67%	大買/鉅額交易
2021/11/01	51	50.41	0	0.00	50.40	51	3,086	1.65%
2021/10/28	21	50.03	0	0.00	50.00	21	3,175	0.66%
2021/10/27	50	50.80	0	0.00	49.80	50	3,167	1.58%
2021/10/26	53	48.76	1	50.60	50.60	52	3,189	1.63%
2021/10/25	353	48.79	0	0.00	48.35	353	3,214	10.98%	大買/鉅額交易
2021/10/22	104	48.91	0	0.00	49.15	104	3,181	3.27%	大買/鉅額交易
2021/10/21	101	48.80	0	0.00	48.85	101	3,162	3.19%	大買/鉅額交易
2021/10/20	206	47.72	6	47.72	48.20	200	3,132	6.38%	大買/鉅額交易
2021/10/19	202	45.60	0	0.00	46.00	202	3,079	6.56%	大買/鉅額交易
2021/10/18	305	43.52	0	0.00	43.40	305	3,009	10.13%	大買/鉅額交易
2021/10/15	154	43.33	5	43.00	43.50	149	3,006	4.96%	大買/鉅額交易
2021/10/14	150	42.48	1	42.90	42.90	149	2,993	4.98%	大買/鉅額交易
2021/10/13	200	41.26	0	0.00	41.35	200	2,950	6.78%	大買/鉅額交易
2021/10/12	6	42.30	324	41.84	40.45	-318	2,929	-10.86%	大賣/鉅額交易
2021/10/08	51	44.49	1	44.60	44.90	50	2,876	1.74%
2021/10/07	150	43.35	0	0.00	43.15	150	2,829	5.30%	大買/鉅額交易
2021/10/06	0	0.00	1	42.40	42.00	-1	2,798	-0.04%
2021/10/05	151	42.47	14	41.68	42.80	137	2,769	4.95%	大買/鉅額交易
2021/10/04	266	42.64	2	42.88	42.55	264	2,756	9.58%	大買/鉅額交易
2021/10/01	20	42.25	10	41.90	42.25	10	2,701	0.37%
2021/09/30	147	41.60	4	43.09	43.70	143	2,626	5.44%	大買/鉅額交易
2021/09/29	221	41.67	22	41.80	41.20	199	2,508	7.93%	大買/鉅額交易
2021/09/28	170	40.18	0	0.00	41.00	170	2,464	6.90%	大買/鉅額交易
2021/09/27	179	39.84	2	40.00	39.85	177	2,467	7.17%	大買/鉅額交易
2021/09/24	572	39.35	0	0.00	39.75	572	2,495	22.92%	大買/鉅額交易
2021/09/23	311	37.82	2	37.95	37.95	309	2,473	12.49%	大買/鉅額交易
2021/09/17	275	37.69	0	0.00	37.90	275	2,694	10.21%	大買/鉅額交易
2021/09/16	100	37.74	0	0.00	37.30	100	2,779	3.60%
2021/09/15	0	0.00	31	36.74	37.65	-31	2,915	-1.06%
2021/09/14	0	0.00	67	37.63	37.25	-67	3,231	-2.07%
2021/09/13	0	0.00	129	37.82	37.90	-129	4,002	-3.22%	大賣/鉅額交易
2021/09/10	0	0.00	270	37.92	37.95	-270	4,585	-5.89%	大賣/鉅額交易
2021/09/09	88	38.60	0	0.00	39.35	88	4,937	1.78%
2021/09/08	100	38.55	0	0.00	38.05	100	5,045	1.98%
2021/09/06	0	0.00	1	38.10	38.10	-1	5,066	-0.02%
2021/09/03	30	38.85	0	0.00	38.70	30	5,079	0.59%
2021/09/02	177	39.01	0	0.00	39.00	177	5,093	3.48%	大買/鉅額交易
2021/09/01	1	39.00	0	0.00	38.90	1	5,108	0.02%
2021/08/31	1	39.15	0	0.00	39.30	1	5,162	0.02%
2021/08/30	100	39.30	0	0.00	38.90	100	5,256	1.90%
2021/08/27	397	38.81	0	0.00	38.80	397	5,367	7.40%	大買/鉅額交易
2021/08/24	211	39.25	10	40.68	39.45	201	5,509	3.65%	大買/鉅額交易
2021/08/23	700	39.41	10	40.40	40.85	690	5,382	12.82%	大買/鉅額交易
2021/08/17	100	38.56	0	0.00	38.00	100	5,271	1.90%
2021/08/13	0	0.00	2	39.50	39.10	-2	5,226	-0.04%
2021/08/12	12	40.97	0	0.00	40.95	12	5,151	0.23%
2021/08/06	3	40.25	3	39.98	39.50	0	4,876	0.00%
2021/08/05	0	0.00	1	39.15	39.05	-1	4,853	-0.02%
2021/07/30	4	37.56	3	36.95	37.10	1	4,821	0.02%
2021/07/29	0	0.00	2	37.00	38.45	-2	4,787	-0.04%
2021/07/22	0	0.00	1	35.70	35.20	-1	4,704	-0.02%
2021/07/21	0	0.00	1	35.30	35.35	-1	4,705	-0.02%
2021/07/16	0	0.00	3	36.92	36.50	-3	4,828	-0.06%
2021/07/15	5	36.60	0	0.00	36.60	5	4,868	0.10%
2021/07/02	1	35.65	1	35.75	35.85	0	4,732	0.00%
2021/07/01	1	36.50	2	36.35	36.20	-1	4,717	-0.02%
2021/06/28	2	37.95	0.1	37.99	37.10	2	4,545	0.04%
2021/06/25	2	37.60	0	0.00	37.75	2	4,398	0.05%
2021/06/24	6	38.48	6	38.58	37.65	0	4,352	0.00%
2021/06/23	0	0.00	0.1	37.50	36.50	-0.1	4,215	0.00%
2021/06/22	63.1	42.36	60	42.81	38.00	3.1	3,881	0.08%
2021/06/21	108	40.39	110	40.85	41.20	-2	3,097	-0.06%	大買/大賣/
2021/06/18	1	38.20	1	37.00	38.35	0	2,504	0.00%
2021/06/16	5	34.65	0	0.00	34.05	5	1,984	0.25%
2021/06/15	0	0.00	2	34.98	35.10	-2	1,955	-0.10%
2021/06/11	2	34.65	0	0.00	34.55	2	1,934	0.10%
2021/06/07	4	35.15	4	36.53	36.60	0	1,786	0.00%
2021/06/04	1	35.00	0	0.00	34.80	1	1,686	0.06%
2021/06/03	10	33.55	10	34.83	36.30	0	1,564	0.00%
2021/05/21	0	0.00	5	29.35	29.65	-5	1,189	-0.42%
2021/05/18	5	28.65	0	0.00	29.10	5	1,182	0.42%
2021/05/12	10	31.15	0	0.00	30.55	10	1,104	0.91%
2021/05/03	0	0.00	18	32.29	31.80	-18	931	-1.93%
2021/04/29	0	0.00	18	32.28	32.60	-18	915	-1.97%
2021/04/28	26	32.09	0	0.00	32.00	26	900	2.89%
2021/04/22	10	34.40	0	0.00	31.75	10	881	1.13%
2021/04/21	2	33.40	2	33.40	33.65	0	771	0.00%
2021/04/20	0	0.00	1	31.95	31.35	-1	706	-0.14%
2021/04/19	1	31.85	2	31.85	31.70	-1	713	-0.14%
2021/04/16	0	0.00	10	30.25	30.20	-10	660	-1.51%
2021/04/06	0	0.00	1	29.25	29.30	-1	662	-0.15%
2021/04/01	2	29.20	1	29.25	29.20	1	716	0.14%
2021/03/30	0	0.00	1	29.40	29.25	-1	724	-0.14%
2021/03/29	3	29.52	0	0.00	29.50	3	727	0.41%
2021/02/23	0	0.00	10	28.40	28.45	-10	1,157	-0.86%
2021/02/22	10	28.20	0	0.00	28.10	10	1,160	0.86%
2021/01/14	0	0.00	10	28.10	27.90	-10	1,665	-0.60%
2021/01/13	10	27.65	2	27.65	27.75	8	1,673	0.48%
2021/01/04	0	0.00	3	29.55	29.50	-3	1,805	-0.17%
2020/12/31	0	0.00	4	29.75	29.75	-4	1,798	-0.22%
2020/12/24	0	0.00	12	29.07	28.90	-12	1,676	-0.72%
2020/12/23	12	28.65	0	0.00	28.95	12	1,668	0.72%
2020/12/11	3	29.80	0	0.00	29.80	3	1,491	0.20%
2020/11/16	1	29.45	0	0.00	29.45	1	1,813	0.06%
2020/11/10	4	30.51	4	30.59	30.60	0	1,775	0.00%
2020/11/04	1	31.45	0	0.00	32.10	1	1,537	0.07%
2020/10/28	0	0.00	1	30.65	30.75	-1	1,495	-0.07%
2020/10/26	1	30.25	5	31.16	31.00	-4	1,476	-0.27%
2020/10/23	12	30.14	8	30.49	30.50	4	1,430	0.28%
2020/10/19	4	30.00	4	29.85	29.20	0	1,338	0.00%
2020/10/16	1	29.60	1	29.00	29.60	0	1,217	0.00%
2020/09/21	1	27.70	0	0.00	28.00	1	1,327	0.08%
2020/09/18	3	27.75	0	0.00	27.75	3	1,331	0.23%
2020/09/17	1	27.75	0	0.00	27.75	1	1,331	0.08%
2020/09/10	1	28.50	0	0.00	28.30	1	1,366	0.07%
2020/09/03	0	0.00	1	28.60	28.35	-1	1,324	-0.08%
2020/08/31	1	28.35	0	0.00	28.25	1	1,293	0.08%
2020/08/27	0	0.00	2	28.25	27.30	-2	1,232	-0.16%
2020/07/24	0	0.00	0.6	25.50	25.60	-0.6	1,219	-0.05%
2020/07/22	0.6	26.00	0	0.00	26.20	0.6	1,217	0.05%
2020/07/07	0	0.00	1	27.00	26.70	-1	1,205	-0.08%
2020/06/30	2	25.85	1	26.05	26.05	1	1,152	0.09%
2020/06/05	0	0.00	1	25.40	24.85	-1	1,229	-0.08%
2020/05/28	2	24.45	3	24.55	23.60	-1	1,139	-0.09%
2020/05/27	0	0.00	13	23.05	24.40	-13	1,080	-1.20%
2020/05/18	10	21.75	0	0.00	21.70	10	1,041	0.96%
2020/05/15	0	0.00	2	21.80	21.65	-2	1,056	-0.19%
2020/05/06	5	21.60	0	0.00	21.50	5	1,154	0.43%
2020/05/04	0	0.00	6	21.75	21.40	-6	1,163	-0.52%
2020/04/15	1	21.55	0	0.00	21.50	1	1,304	0.08%
2020/04/14	1	20.90	0	0.00	21.45	1	1,304	0.08%
2020/04/13	1	21.40	0	0.00	21.00	1	1,292	0.08%
2020/04/07	3	20.10	0	0.00	19.85	3	1,282	0.23%
2020/03/12	0	0.00	1	20.45	20.10	-1	1,689	-0.06%
2020/02/24	1	22.25	0	0.00	22.00	1	2,746	0.04%
2020/02/20	1	22.50	0	0.00	22.40	1	2,775	0.04%
2020/02/18	1	22.10	0	0.00	22.15	1	2,832	0.04%
2020/01/17	1	26.25	0	0.00	26.15	1	2,872	0.03%
2020/01/10	0	0.00	1	26.20	26.15	-1	2,901	-0.03%
2019/12/20	0	0.00	1	26.00	25.95	-1	2,748	-0.04%
2019/12/13	0	0.00	1	26.25	26.10	-1	2,646	-0.04%
2019/12/09	1	27.95	1	27.95	27.85	0	2,263	0.00%
2019/12/06	0	0.00	2.5	27.76	28.10	-2.5	2,226	-0.11%
2019/12/05	0	0.00	1	27.95	27.60	-1	2,205	-0.05%
2019/12/02	4	29.25	1	29.25	28.50	3	2,030	0.15%
2019/11/29	113	29.46	113	29.70	28.90	0	1,950	0.00%	大買/大賣/
2019/11/28	12	28.80	12	28.94	29.00	0	1,731	0.00%
2019/11/25	1	24.00	46	24.85	24.60	-45	1,326	-3.39%
2019/11/21	1	23.30	2	23.35	23.50	-1	1,188	-0.08%
2019/11/18	3	22.75	4	22.45	22.50	-1	1,097	-0.09%
2019/11/14	0	0.00	31	22.03	22.00	-31	1,104	-2.81%
2019/11/13	9	22.06	0	0.00	21.85	9	1,089	0.83%
2019/11/11	0	0.00	7	22.00	21.70	-7	969	-0.72%
2019/11/04	0	0.00	33	21.06	21.15	-33	979	-3.37%
2019/11/01	0	0.00	1	20.85	21.20	-1	1,065	-0.09%
2019/10/31	0	0.00	72	21.13	21.15	-72	1,148	-6.27%
2019/10/29	0	0.00	1	21.70	21.55	-1	1,208	-0.08%
2019/10/28	6	21.53	0	0.00	21.50	6	1,196	0.50%
2019/10/25	4	20.93	0.6	20.70	20.85	3.4	1,169	0.29%
2019/10/24	0	0.00	1	20.75	21.10	-1	1,152	-0.09%
2019/09/17	0	0.00	2	21.15	21.15	-2	1,018	-0.20%
2019/09/11	0	0.00	2	22.50	21.75	-2	1,007	-0.20%
2019/08/30	0	0.00	10	23.25	23.35	-10	916	-1.09%
2019/08/29	0	0.00	5	23.25	23.25	-5	940	-0.53%
2019/08/28	0	0.00	93	23.36	23.20	-93	997	-9.33%
2019/08/27	1	23.45	0	0.00	23.45	1	1,024	0.10%
2019/08/26	1	23.30	4	24.28	23.50	-3	1,110	-0.27%
2019/08/23	0	0.00	11	23.75	23.75	-11	1,376	-0.80%
2019/08/22	0	0.00	2	24.00	23.95	-2	1,384	-0.14%
2019/08/21	2	23.85	0	0.00	23.85	2	1,384	0.14%
2019/08/20	0	0.00	1	24.60	24.15	-1	1,385	-0.07%
2019/08/19	0	0.00	27	23.77	24.10	-27	1,373	-1.97%
2019/08/16	0	0.00	2	22.05	21.95	-2	1,359	-0.15%
2019/08/15	2	21.45	0	0.00	21.55	2	1,372	0.15%
2019/08/14	9	22.36	0	0.00	22.20	9	1,403	0.64%
2019/08/13	1	22.55	0	0.00	22.35	1	1,416	0.07%
2019/08/12	3	22.13	1	22.40	22.85	2	1,433	0.14%
2019/08/07	0	0.00	20	22.78	22.25	-20	1,396	-1.43%
2019/08/05	0	0.00	2	23.40	23.05	-2	1,341	-0.15%
2019/08/02	0	0.00	5	22.45	22.45	-5	1,246	-0.40%
2019/08/01	0	0.00	2	21.05	20.45	-2	1,155	-0.17%
2019/07/30	1	20.35	0	0.00	20.35	1	1,077	0.09%
2019/07/25	0	0.00	15	20.28	20.35	-15	1,068	-1.40%
2019/07/24	2	20.30	0	0.00	20.30	2	1,063	0.19%
2019/07/23	0	0.00	1	20.30	20.30	-1	1,060	-0.09%
2019/07/18	1	20.50	0	0.00	20.50	1	1,046	0.10%
2019/07/15	1	20.75	0	0.00	20.70	1	1,035	0.10%
2019/07/12	1	20.80	0	0.00	21.15	1	1,016	0.10%
2019/06/20	1	20.15	0	0.00	20.50	1	977	0.10%
2019/06/17	0	0.00	10	20.10	20.10	-10	959	-1.04%
2019/06/06	1	20.75	0	0.00	20.70	1	900	0.11%
2019/06/05	1	21.40	33	21.21	21.10	-32	881	-3.63%
2019/06/04	0	0.00	66	21.79	21.60	-66	848	-7.78%
2019/06/03	3	21.78	11	22.10	22.10	-8	783	-1.02%
2019/05/30	1	21.35	59	21.60	22.25	-58	652	-8.88%
2019/05/29	5	20.20	27	20.04	20.25	-22	372	-5.90%
2019/05/28	26	20.01	0	0.00	20.20	26	356	7.30%
2019/05/24	0	0.00	24	20.08	20.00	-24	335	-7.14%
2019/05/23	0	0.00	29	19.92	19.70	-29	319	-9.07%
2019/05/22	1	19.40	0	0.00	20.05	1	273	0.37%
2019/05/21	0	0.00	90	19.72	19.60	-90	253	-35.44%
2019/05/20	0	0.00	48	19.20	19.30	-48	212	-22.58%
2019/05/17	0	0.00	50	17.90	19.25	-50	195	-25.63%
2019/05/14	0	0.00	5	17.80	17.75	-5	166	-3.00%
2019/05/09	0	0.00	10	18.08	18.05	-10	156	-6.38%
2019/05/08	0	0.00	10	17.95	17.95	-10	149	-6.67%
2019/04/26	0	0.00	10	17.60	17.65	-10	143	-6.95%
2019/04/17	24	17.66	0	0.00	17.90	24	147	16.32%
2019/04/16	5	17.52	0	0.00	17.55	5	135	3.69%
2019/04/15	2	17.55	0	0.00	17.50	2	135	1.47%
2019/04/12	0	0.00	48	17.60	17.60	-48	134	-35.78%
2019/04/09	6	17.80	0	0.00	17.85	6	129	4.62%
2019/04/08	1	17.85	0	0.00	17.80	1	124	0.80%
2019/04/03	0	0.00	5	17.75	17.70	-5	123	-4.05%
2019/04/02	0	0.00	110	17.66	17.75	-110	123	-88.81%	大賣/鉅額交易
2019/03/28	3	17.92	0	0.00	17.85	3	110	2.72%
2019/03/25	0	0.00	10	18.75	18.70	-10	101	-9.90%
2019/03/21	0	0.00	10	18.90	18.85	-10	100	-9.97%
2019/03/15	0	0.00	20	18.78	18.75	-20	102	-19.56%
2019/03/13	0	0.00	20	18.65	18.60	-20	102	-19.55%
2019/03/07	0	0.00	30	18.40	18.35	-30	121	-24.72%
2019/02/26	0	0.00	20	18.55	18.60	-20	134	-14.89%
2019/02/13	0	0.00	20	18.58	18.60	-20	158	-12.63%
2019/02/11	0	0.00	15	18.50	18.35	-15	165	-9.04%
2019/01/30	0	0.00	1	18.40	18.45	-1	175	-0.57%
2019/01/28	2	17.93	0	0.00	17.90	2	183	1.09%
2019/01/14	2	18.00	0	0.00	18.00	2	311	0.64%
2018/12/28	1	18.05	0	0.00	18.10	1	497	0.20%
2018/12/25	1	18.05	0	0.00	18.15	1	516	0.19%
2018/12/24	5	18.25	0	0.00	18.20	5	524	0.95%
2018/12/22	1	18.05	1	18.25	18.30	0	537	0.00%
2018/12/04	7	19.01	0	0.00	19.00	7	542	1.29%
2018/12/03	2	19.10	2	19.35	19.25	0	539	0.00%
2018/11/16	1	18.75	0	0.00	18.60	1	506	0.20%
2018/11/12	1	19.05	0	0.00	19.30	1	491	0.20%
2018/10/29	3	18.47	0	0.00	18.25	3	455	0.66%
2018/10/26	2	18.73	0	0.00	18.80	2	448	0.45%
2018/10/25	5	18.85	0	0.00	19.10	5	441	1.13%
2018/10/23	1	19.35	5	19.90	19.35	-4	414	-0.97%
2018/10/18	0	0.00	1	19.65	19.60	-1	311	-0.32%
2018/10/17	0	0.00	4	19.18	18.75	-4	278	-1.43%
2018/10/16	2	18.60	5	19.52	18.60	-3	262	-1.14%
2018/10/15	0	0.00	2	18.90	18.90	-2	234	-0.85%
2018/10/11	4	17.15	0	0.00	16.90	4	208	1.92%
2018/10/08	1	17.90	0	0.00	17.90	1	165	0.61%
2018/10/03	1	17.40	0	0.00	17.80	1	157	0.64%
2018/10/01	5	17.85	0	0.00	18.10	5	147	3.40%
2018/09/18	1	16.30	0	0.00	16.35	1	125	0.80%
2018/09/10	3	16.32	0	0.00	16.30	3	132	2.27%
2018/09/06	3	16.52	0	0.00	16.55	3	129	2.32%
2018/08/27	1	16.30	0	0.00	16.35	1	150	0.66%
2018/08/13	1	16.65	0	0.00	16.55	1	184	0.54%
2018/07/25	0	0.00	1	16.85	16.95	-1	241	-0.41%
2018/07/13	0	0.00	1	17.00	17.00	-1	329	-0.30%
2018/07/09	0	0.00	20	16.70	16.75	-20	418	-4.78%
2018/06/28	1	16.70	0	0.00	16.75	1	714	0.14%
2018/06/27	5	17.00	0	0.00	16.80	5	731	0.68%
2018/06/26	0	0.00	30	17.00	17.05	-30	729	-4.11%
2018/06/25	0	0.00	8	17.30	17.20	-8	729	-1.10%
2018/06/15	0	0.00	10	17.40	17.45	-10	749	-1.33%
2018/06/07	0	0.00	30	17.58	17.60	-30	783	-3.83%
2018/06/06	1	17.50	0	0.00	17.60	1	796	0.13%
2018/06/01	1	17.25	90	17.43	17.45	-89	862	-10.32%
2018/05/30	1	17.10	0	0.00	17.25	1	906	0.11%
2018/05/29	1	17.15	0	0.00	17.20	1	907	0.11%
2018/05/28	1	17.25	0	0.00	17.25	1	912	0.11%
2018/05/14	0	0.00	65	18.35	18.00	-65	967	-6.72%
2018/05/03	5	17.95	0	0.00	17.95	5	950	0.53%
2018/04/25	3	17.93	0	0.00	18.00	3	928	0.32%
2018/04/20	0	0.00	30	18.66	18.70	-30	895	-3.35%
2018/04/17	1	19.50	1	19.90	19.15	0	880	0.00%
2018/04/13	3	20.62	10	20.98	20.25	-7	864	-0.81%
2018/04/12	32	21.64	58	21.77	21.20	-26	819	-3.17%
2018/04/11	4	20.43	105	20.40	20.50	-101	711	-14.20%	大賣/鉅額交易
2018/04/09	0	0.00	6	18.58	18.65	-6	584	-1.03%
2018/04/03	1	17.55	0	0.00	18.55	1	596	0.17%
2018/04/02	1	17.85	0	0.00	18.05	1	586	0.17%
2018/03/30	5	18.41	0	0.00	18.25	5	571	0.88%
2018/03/28	0	0.00	5	19.00	18.95	-5	556	-0.90%
2018/03/23	3	18.87	0	0.00	18.80	3	550	0.55%
2018/03/21	0	0.00	5	19.50	19.45	-5	551	-0.91%
2018/03/15	12	19.39	0	0.00	19.35	12	553	2.17%
2018/03/14	19	19.59	0	0.00	19.60	19	558	3.40%
2018/03/08	40	20.28	0	0.00	20.65	40	584	6.84%
2018/03/07	35	19.49	20	19.90	19.90	15	583	2.57%
2018/03/06	30	19.25	2	19.30	19.60	28	613	4.57%
2018/03/05	26	19.26	100	19.21	19.20	-74	594	-12.45%
2018/03/02	0	0.00	20	18.50	18.50	-20	574	-3.48%
2018/03/01	26	18.32	0	0.00	18.55	26	578	4.49%
2018/02/26	0	0.00	30	18.52	18.80	-30	578	-5.18%
2018/02/23	3	17.85	40	18.00	18.15	-37	562	-6.58%
2018/02/22	2	17.50	0	0.00	17.60	2	560	0.36%
2018/02/21	0	0.00	10	17.50	17.50	-10	639	-1.56%
2018/02/12	0	0.00	55	17.12	17.10	-55	693	-7.93%
2018/02/08	0	0.00	13	16.55	16.70	-13	695	-1.87%
2018/02/06	98	16.45	0	0.00	15.85	98	715	13.69%
2018/02/05	1	17.35	0	0.00	17.45	1	713	0.14%
2018/02/02	1	17.55	45	17.70	17.65	-44	738	-5.96%
2018/02/01	1	17.60	0	0.00	17.65	1	738	0.14%
2018/01/31	0	0.00	30	17.55	17.70	-30	736	-4.07%
2018/01/30	0	0.00	25	17.70	17.70	-25	735	-3.40%
2018/01/22	2	17.45	0	0.00	17.45	2	729	0.27%
2018/01/17	12	17.60	0	0.00	17.65	12	724	1.66%
2018/01/16	4	17.83	0	0.00	17.80	4	717	0.56%
2018/01/11	0	0.00	105	18.03	18.20	-105	711	-14.76%	大賣/鉅額交易
2018/01/10	10	18.23	0	0.00	18.20	10	707	1.41%
2018/01/09	10	18.15	0	0.00	18.50	10	703	1.42%
2018/01/03	0	0.00	20	18.28	18.30	-20	705	-2.83%
2018/01/02	0	0.00	7	17.63	17.75	-7	684	-1.02%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析