四維航 (5608)-兆豐-復興券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
17.85
漲跌
▲0.15
漲幅
+0.85%
成交量
955張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	2	18.80	18.70	-2	1,798	-0.11%
2024/11/22	0	0.00	0	19.05	19.00	0	1,836	0.00%
2024/11/21	0	0.00	20	19.25	19.30	-20	1,824	-1.10%
2024/11/20	1	19.00	1	19.20	18.80	0	1,783	0.00%
2024/11/14	0	0.00	1	18.90	18.55	-1	1,709	-0.06%
2024/11/06	0	0.00	1	18.05	18.10	-1	1,546	-0.06%
2024/11/01	1	17.65	0	0.00	18.10	1	1,709	0.06%
2024/10/01	1	19.20	1	19.00	19.15	0	2,142	0.00%
2024/09/30	1	19.35	0	0.00	19.00	1	2,182	0.05%
2024/09/27	1	19.35	0	0.00	19.35	1	2,176	0.05%
2024/09/26	0	0.00	1	18.50	18.00	-1	2,080	-0.05%
2024/09/04	1	17.00	0	0.00	17.15	1	3,373	0.03%
2024/08/16	2	17.95	0	0.00	17.85	2	6,943	0.03%
2024/08/12	0	0.00	3	17.92	18.05	-3	7,248	-0.04%
2024/08/07	10	17.85	0	0.00	18.15	10	8,507	0.12%
2024/07/30	0.9	18.80	0	0.00	19.10	0.9	9,205	0.01%
2024/07/22	1	18.90	0	0.00	19.00	1	9,545	0.01%
2024/07/10	1	19.90	0	0.00	19.90	1	9,594	0.01%
2024/06/27	1	21.15	0	0.00	21.05	1	9,152	0.01%
2024/06/25	0	0.00	20	20.95	21.35	-20	9,104	-0.22%
2024/06/18	20	21.43	1	21.25	21.45	19	8,928	0.21%
2024/06/17	0	0.00	30	21.20	21.15	-30	8,899	-0.34%
2024/06/14	5	20.98	0	0.00	21.30	5	8,865	0.06%
2024/06/12	3	21.80	0	0.00	20.55	3	8,707	0.03%
2024/06/11	2	23.75	0	0.00	22.60	2	8,327	0.02%
2024/06/07	3	23.90	2	24.08	24.20	1	7,965	0.01%
2024/06/06	47	24.55	1	24.80	24.20	46	7,763	0.59%
2024/06/05	1	24.15	3	24.05	24.15	-2	7,248	-0.03%
2024/06/03	0	0.00	43	22.61	22.90	-43	6,814	-0.63%
2024/05/31	3	23.70	0	0.00	23.15	3	6,685	0.04%
2024/05/30	1	23.65	20	24.30	23.45	-19	6,477	-0.29%
2024/05/29	26	24.07	4	24.60	23.60	22	6,203	0.35%
2024/05/28	0	0.00	1	22.20	23.65	-1	5,445	-0.02%
2024/05/27	1	22.30	0	0.00	21.80	1	4,830	0.02%
2024/05/22	0	0.00	3	21.20	21.15	-3	4,666	-0.06%
2024/05/20	3	20.90	0	0.00	20.90	3	4,684	0.06%
2024/05/17	0	0.00	200	21.25	21.30	-200	4,658	-4.29%	大賣/鉅額交易
2024/05/16	0	0.00	60	21.78	21.95	-60	4,568	-1.31%
2024/05/15	210	21.76	0	0.00	21.70	210	4,428	4.74%	大買/鉅額交易
2024/05/14	11	22.27	1.5	21.72	22.00	9.5	4,119	0.23%
2024/05/13	50	21.87	25	21.47	21.35	25	3,602	0.69%
2024/05/10	0.5	20.60	26	20.74	20.75	-25.5	3,189	-0.80%
2024/05/08	10	21.01	4	21.15	19.85	6	2,730	0.22%
2024/04/19	10	19.00	10	18.77	18.55	0	1,982	0.00%
2024/04/15	4	19.35	4	19.65	19.30	0	1,958	0.00%
2024/03/15	10	18.80	0	0.00	19.65	10	3,269	0.31%
2024/02/22	0	0.00	0.3	20.00	20.10	-0.3	7,088	0.00%
2024/02/19	10	19.40	0	0.00	19.40	10	6,946	0.14%
2024/01/10	1	19.70	1	19.70	19.80	0	6,925	0.00%
2024/01/09	1	20.60	0	0.00	20.30	1	6,893	0.01%
2024/01/05	2	21.70	4	21.68	21.70	-2	6,793	-0.03%
2023/12/25	1	20.45	0	0.00	20.40	1	6,355	0.02%
2023/12/21	0	0.00	1	22.10	22.10	-1	6,181	-0.02%
2023/12/18	1	21.65	0	0.00	21.70	1	5,966	0.02%
2023/12/12	0	0.00	1	21.65	21.65	-1	6,318	-0.02%
2023/12/06	85	23.05	88.1	23.63	23.55	-3.1	5,917	-0.05%
2023/12/05	126	24.23	130	24.66	24.00	-4	5,593	-0.07%	大買/大賣/
2023/12/04	45	22.32	45	22.35	23.35	0	4,171	0.00%
2023/12/01	35	21.19	45	21.29	21.25	-10	3,637	-0.27%
2023/11/30	33	20.24	6	20.45	19.95	27	3,249	0.83%
2023/11/29	18	19.73	0	0.00	19.80	18	3,115	0.58%
2023/11/09	0.2	17.85	0	0.00	17.75	0.2	3,359	0.01%
2023/10/26	0.2	18.20	0	0.00	18.05	0.2	3,629	0.01%
2023/10/19	0	0.00	2	18.90	18.80	-2	3,831	-0.05%
2023/10/13	0	0.00	1	19.00	18.95	-1	3,845	-0.03%
2023/10/06	1	19.55	0	0.00	19.60	1	3,913	0.03%
2023/09/27	1	20.10	1	20.25	19.65	0	3,860	0.00%
2023/09/22	0	0.00	7	19.85	19.90	-7	3,917	-0.18%
2023/09/21	2	20.28	0	0.00	20.00	2	3,909	0.05%
2023/09/20	2	20.93	0	0.00	20.45	2	3,869	0.05%
2023/09/18	0	0.00	1	20.50	20.55	-1	3,597	-0.03%
2023/09/15	62	20.83	60	20.62	20.55	2	3,512	0.06%
2023/09/07	0	0.00	175	18.99	18.90	-175	3,159	-5.54%	大賣/鉅額交易
2023/08/30	0	0.00	1	19.30	19.25	-1	3,199	-0.03%
2023/08/23	15	20.68	0	0.00	20.25	15	3,126	0.48%
2023/08/21	3	20.65	4	20.56	20.10	-1	2,924	-0.03%
2023/08/18	1	20.00	3	20.40	20.40	-2	2,443	-0.08%
2023/08/17	0	0.00	2	18.60	18.55	-2	2,310	-0.09%
2023/08/14	2	17.55	0	0.00	17.55	2	2,277	0.09%
2023/08/11	5	18.00	0	0.00	18.10	5	2,244	0.22%
2023/08/02	2.1	19.55	0	0.00	19.40	2.1	2,161	0.10%
2023/07/31	0.1	19.65	0	0.00	19.55	0.1	2,185	0.00%
2023/07/26	2.1	19.10	0	0.00	19.10	2.1	2,021	0.10%
2023/07/25	25	18.90	0	0.00	18.90	25	2,016	1.24%
2023/07/24	3	19.03	0	0.00	19.00	3	2,014	0.15%
2023/07/20	0.2	20.20	0	0.00	20.15	0.2	1,999	0.01%
2023/07/19	0	0.00	1	20.40	20.10	-1	1,989	-0.05%
2023/07/18	0	0.00	24	20.54	20.40	-24	2,023	-1.19%
2023/07/13	0	0.00	135	22.02	21.70	-135	2,005	-6.73%	大賣/鉅額交易
2023/07/12	20	22.40	0	0.00	22.30	20	2,005	1.00%
2023/07/06	1	23.25	0	0.00	23.30	1	2,072	0.05%
2023/07/04	2	23.55	0	0.00	23.55	2	2,185	0.09%
2023/06/21	0	0.00	5	23.13	23.10	-5	2,359	-0.21%
2023/06/20	3	23.30	0	0.00	23.35	3	2,467	0.12%
2023/06/19	13	23.35	1	23.40	23.35	12	2,520	0.48%
2023/06/16	20	23.75	0	0.00	23.75	20	2,554	0.78%
2023/06/15	20	23.55	0	0.00	23.65	20	2,577	0.78%
2023/06/14	20	23.68	3	23.75	23.65	17	2,633	0.65%
2023/06/13	27	23.16	1	23.10	23.15	26	2,765	0.94%
2023/06/12	28	23.13	1	23.05	23.15	27	3,031	0.89%
2023/06/09	3	23.40	0	0.00	23.35	3	3,148	0.10%
2023/06/08	6	23.45	0	0.00	23.55	6	3,264	0.18%
2023/06/06	3	23.20	0	0.00	23.15	3	3,690	0.08%
2023/06/02	0.2	22.90	0	0.00	22.85	0.2	4,096	0.00%
2023/05/24	0.4	23.90	0	0.00	23.85	0.4	8,656	0.00%
2023/05/22	0.6	23.50	0	0.00	23.95	0.6	8,707	0.01%
2023/05/09	0	0.00	2	23.48	23.30	-2	8,828	-0.02%
2023/04/26	1	24.05	1	24.30	24.40	0	9,140	0.00%
2023/04/25	5	25.20	2	24.50	24.55	3	9,128	0.03%
2023/04/19	1	26.35	1	26.40	26.35	0	9,142	0.00%
2023/03/28	0	0.00	250	26.54	26.45	-250	10,780	-2.32%	大賣/鉅額交易
2023/03/23	0	0.00	100	26.63	26.20	-100	11,589	-0.86%
2023/03/22	0	0.00	250	27.19	27.10	-250	11,652	-2.15%	大賣/鉅額交易
2023/03/21	500	27.29	0	0.00	27.35	500	11,700	4.27%	大買/鉅額交易
2023/03/20	100	27.38	15	27.36	27.10	85	11,728	0.72%
2023/03/17	1	27.25	10	27.40	27.45	-9	11,858	-0.08%
2023/03/16	5	28.53	5	27.25	27.20	0	11,863	0.00%
2023/03/15	10	28.84	0	0.00	28.10	10	11,814	0.08%
2023/03/14	2	28.65	39	28.31	28.55	-37	11,682	-0.32%
2023/03/13	3	28.95	405	28.67	28.85	-402	11,698	-3.44%	大賣/鉅額交易
2023/03/10	39	29.60	319	28.93	28.65	-280	11,695	-2.39%	大賣/鉅額交易
2023/03/09	0	0.00	4	29.50	29.45	-4	11,772	-0.03%
2023/03/07	3	30.20	400	30.22	30.15	-397	11,672	-3.40%	大賣/鉅額交易
2023/03/06	600	30.57	17	30.29	30.50	583	11,831	4.93%	大買/鉅額交易
2023/03/03	13	30.58	3	30.28	30.80	10	11,762	0.09%
2023/03/02	562	29.74	45	29.67	29.70	517	11,512	4.49%	大買/鉅額交易
2023/03/01	8	29.09	7	29.44	28.40	1	10,692	0.01%
2023/02/24	117	27.64	112	27.44	28.60	5	9,782	0.05%	大買/大賣/
2023/02/23	0	0.00	3	26.25	26.10	-3	8,677	-0.03%
2023/02/22	0	0.00	1	24.40	24.60	-1	8,298	-0.01%
2023/02/21	0	0.00	5	24.25	24.35	-5	8,256	-0.06%
2023/02/20	0	0.00	5	23.95	23.95	-5	8,417	-0.06%
2023/02/16	1	23.80	0	0.00	23.80	1	9,135	0.01%
2023/02/15	0	0.00	4	23.60	23.60	-4	9,238	-0.04%
2023/02/09	5	24.85	0	0.00	24.50	5	9,676	0.05%
2023/02/08	2	24.70	10	24.75	24.65	-8	9,803	-0.08%
2023/02/07	0	0.00	2	24.75	24.70	-2	9,825	-0.02%
2023/02/06	5	24.95	0	0.00	24.85	5	9,893	0.05%
2023/02/03	6	25.42	17	25.59	25.25	-11	9,994	-0.11%
2023/02/02	5	25.10	0	0.00	25.20	5	9,867	0.05%
2023/02/01	4	25.00	5	25.25	25.05	-1	9,828	-0.01%
2023/01/31	14	24.87	0	0.00	24.95	14	9,801	0.14%
2023/01/30	0	0.00	2	24.60	24.60	-2	9,787	-0.02%
2023/01/12	0	0.00	5	24.20	24.05	-5	9,746	-0.05%
2023/01/11	0	0.00	5	24.30	24.20	-5	9,747	-0.05%
2023/01/06	8	24.05	0	0.00	24.20	8	9,808	0.08%
2022/12/30	0	0.00	5	25.45	25.10	-5	9,835	-0.05%
2022/12/29	5	25.00	0	0.00	25.05	5	9,871	0.05%
2022/12/28	0	0.00	3	25.15	25.05	-3	9,954	-0.03%
2022/12/26	0	0.00	1	25.60	25.60	-1	9,946	-0.01%
2022/12/23	31	26.53	34	26.34	26.45	-3	9,782	-0.03%
2022/12/22	86	27.38	49	27.68	26.65	37	9,662	0.38%
2022/12/21	2	26.25	0	0.00	26.25	2	8,896	0.02%
2022/12/20	3	25.95	3	26.17	25.45	0	8,722	0.00%
2022/12/19	11	25.35	12	26.46	25.35	-1	8,595	-0.01%
2022/12/16	2	25.70	20	26.50	26.25	-18	8,458	-0.21%
2022/12/15	2	25.23	5	25.41	25.65	-3	8,039	-0.04%
2022/12/14	2	24.58	6	24.58	24.70	-4	8,006	-0.05%
2022/12/12	5	25.54	0	0.00	25.45	5	7,823	0.06%
2022/12/09	20	25.70	6	25.28	26.00	14	7,872	0.18%
2022/12/07	5	25.60	0	0.00	25.10	5	7,959	0.06%
2022/12/01	4	26.55	10	26.30	26.15	-6	7,618	-0.08%
2022/11/30	0	0.00	10	25.13	25.10	-10	7,320	-0.14%
2022/11/29	20	25.34	1	24.65	25.25	19	7,262	0.26%
2022/11/28	6	25.31	6	24.73	24.80	0	7,178	0.00%
2022/11/25	4	24.84	3	24.83	24.80	1	6,882	0.01%
2022/11/24	0	0.00	1	24.30	23.95	-1	6,605	-0.02%
2022/11/17	1	25.00	0	0.00	25.00	1	6,069	0.02%
2022/11/16	17	25.24	17	25.21	24.95	0	6,012	0.00%
2022/11/15	8	24.98	8	25.05	24.95	0	5,867	0.00%
2022/11/04	8	22.45	8	22.23	22.10	0	4,849	0.00%
2022/11/03	0	0.00	3	21.70	21.60	-3	4,732	-0.06%
2022/11/01	6	22.12	0	0.00	22.00	6	4,681	0.13%
2022/10/14	0	0.00	1	25.40	25.30	-1	4,938	-0.02%
2022/10/06	22	28.05	22	28.02	28.20	0	5,012	0.00%
2022/10/05	10	28.00	10	27.70	27.80	0	4,976	0.00%
2022/09/26	1	27.15	0	0.00	26.60	1	4,929	0.02%
2022/09/23	0	0.00	1	28.90	28.65	-1	4,933	-0.02%
2022/09/22	0	0.00	2	28.60	28.15	-2	4,893	-0.04%
2022/09/16	9	28.78	9	28.50	29.00	0	4,918	0.00%
2022/09/15	33	28.24	33	28.33	28.40	0	4,890	0.00%
2022/09/14	0	0.00	3	26.92	27.15	-3	4,792	-0.06%
2022/09/08	0	0.00	2	26.75	26.45	-2	4,919	-0.04%
2022/09/07	1	26.35	1	26.55	26.90	0	4,965	0.00%
2022/09/06	10	27.00	0	0.00	27.15	10	4,974	0.20%
2022/09/02	1	27.15	0	0.00	26.20	1	5,028	0.02%
2022/08/31	2	28.25	0.6	27.85	28.25	1.4	5,093	0.03%
2022/08/29	2	28.48	0	0.00	28.30	2	5,086	0.04%
2022/08/25	1	30.35	0	0.00	30.45	1	5,122	0.02%
2022/08/17	0	0.00	12	31.95	31.90	-12	5,699	-0.21%
2022/08/16	8	31.61	0	0.00	31.15	8	5,937	0.13%
2022/08/11	3	31.40	0	0.00	31.30	3	6,388	0.05%
2022/08/10	0	0.00	2	31.25	31.25	-2	6,427	-0.03%
2022/08/09	2	30.65	0	0.00	31.05	2	6,501	0.03%
2022/08/04	1	29.50	0	0.00	29.85	1	6,843	0.01%
2022/07/22	5	32.30	3	32.90	32.40	2	8,659	0.02%
2022/07/21	15	32.81	14	32.91	32.25	1	8,824	0.01%
2022/07/20	2	31.35	0	0.00	31.05	2	8,884	0.02%
2022/07/19	5	33.15	6	32.98	33.30	-1	9,059	-0.01%
2022/07/08	6	32.58	1	32.40	32.75	5	13,146	0.04%
2022/07/04	0	0.00	2	30.15	30.20	-2	13,091	-0.02%
2022/07/01	0	0.00	11	29.90	29.30	-11	13,082	-0.08%
2022/06/28	1	33.30	0	0.00	33.80	1	12,960	0.01%
2022/06/27	5	34.47	5	34.25	34.65	0	12,946	0.00%
2022/06/23	0	0.00	2	32.05	31.90	-2	12,823	-0.02%
2022/06/22	16	34.31	15	34.32	33.00	1	12,847	0.01%
2022/06/20	1	35.60	0	0.00	34.00	1	12,761	0.01%
2022/06/16	1	37.90	12	39.84	37.50	-11	12,707	-0.09%
2022/06/14	0	0.00	2	39.90	39.60	-2	12,968	-0.02%
2022/06/13	1	40.85	0	0.00	40.05	1	13,235	0.01%
2022/06/10	1	42.05	0	0.00	42.30	1	13,667	0.01%
2022/06/09	11	43.23	0	0.00	43.10	11	14,312	0.08%
2022/05/31	2	44.55	2	44.60	44.55	0	17,930	0.00%
2022/05/27	2	45.30	2	45.25	45.10	0	18,173	0.00%
2022/05/26	3	45.65	9	45.12	45.15	-6	18,374	-0.03%
2022/05/25	6	45.95	1	45.55	45.00	5	19,013	0.03%
2022/05/24	2	45.60	1	45.30	45.10	1	19,477	0.01%
2022/05/23	25	45.04	25	45.07	44.75	0	19,728	0.00%
2022/05/19	1	42.05	0	0.00	43.00	1	20,738	0.00%
2022/05/18	0	0.00	2	43.40	43.35	-2	21,265	-0.01%
2022/05/17	1.2	43.60	1	42.70	42.75	0.2	21,280	0.00%
2022/05/16	2	43.10	0	0.00	43.65	2	21,284	0.01%
2022/05/13	1	43.75	0	0.00	43.35	1	21,195	0.00%
2022/05/12	2	45.45	3	44.80	42.75	-1	21,177	0.00%
2022/05/11	11	44.44	10	44.37	44.80	1	21,046	0.00%
2022/05/10	21	45.37	21	45.50	45.20	0	21,060	0.00%
2022/05/09	8	47.05	8	46.61	44.40	0	20,835	0.00%
2022/05/06	1	45.25	4	45.93	46.25	-3	20,764	-0.01%
2022/05/05	20	46.19	22	46.22	46.25	-2	20,663	-0.01%
2022/05/04	1	45.85	0	0.00	45.30	1	20,480	0.00%
2022/05/03	20	44.27	19	44.64	44.05	1	20,208	0.00%
2022/04/29	46	44.89	52	44.99	44.50	-6	20,137	-0.03%
2022/04/27	25	43.53	32	43.53	43.15	-7	19,857	-0.04%
2022/04/25	3	45.12	0	0.00	45.25	3	19,467	0.02%
2022/04/22	19	49.02	0	0.00	48.70	19	19,228	0.10%
2022/04/21	15	49.62	63	49.59	49.00	-48	18,969	-0.25%
2022/04/20	79	48.73	28	49.60	48.25	51	18,197	0.28%
2022/04/19	52	47.46	49	48.07	47.25	3	16,420	0.02%
2022/04/18	2	46.85	2	46.10	45.40	0	15,772	0.00%
2022/04/15	52	45.85	51	46.12	45.60	1	15,688	0.01%
2022/03/28	0	0.00	1	42.90	44.05	-1	15,700	-0.01%
2022/03/21	20	45.35	20	45.13	45.40	0	16,239	0.00%
2022/03/17	2	45.65	1	45.75	45.80	1	16,302	0.01%
2022/03/16	16	45.14	20.3	44.84	44.45	-4.3	16,384	-0.03%
2022/03/15	1	45.50	0	0.00	45.20	1	16,604	0.01%
2022/03/14	11	48.53	26	48.74	47.80	-15	16,799	-0.09%
2022/03/11	84	47.73	72	48.00	48.15	12	16,313	0.07%
2022/03/10	279	47.46	266	47.22	47.10	13	15,460	0.08%	大買/大賣/
2022/03/09	0	0.00	5	43.80	45.10	-5	14,030	-0.04%
2022/03/08	0	0.00	1	41.90	41.00	-1	14,081	-0.01%
2022/03/07	0	0.00	3	43.62	43.05	-3	13,978	-0.02%
2022/03/04	57	45.38	0	0.00	45.25	57	13,893	0.41%
2022/03/03	1	45.00	1	45.00	44.95	0	13,591	0.00%
2022/03/02	0.3	44.70	0	0.00	44.50	0.3	13,513	0.00%
2022/03/01	6.3	44.84	6.1	44.91	44.80	0.1	13,411	0.00%
2022/02/25	2.2	46.09	3	45.95	44.50	-0.8	13,260	-0.01%
2022/02/24	71	44.90	111	45.25	43.95	-40	12,558	-0.32%	大賣/
2022/02/23	88	44.18	88	44.28	44.10	0	11,928	0.00%
2022/02/22	5	41.10	0	0.00	41.95	5	11,487	0.04%
2022/02/21	86	45.62	91	44.76	43.80	-5	11,259	-0.04%
2022/02/16	0	0.00	1	40.95	41.00	-1	9,903	-0.01%
2022/02/14	12	39.71	12	39.67	38.95	0	10,035	0.00%
2022/02/11	8	40.69	8	40.51	39.90	0	10,082	0.00%
2022/02/08	47	39.08	47	39.20	38.95	0	10,534	0.00%
2022/02/07	10	38.27	11	38.44	39.05	-1	10,725	-0.01%
2022/01/25	0	0.00	2	35.80	35.30	-2	11,231	-0.02%
2022/01/24	0	0.00	1	36.70	37.05	-1	11,282	-0.01%
2022/01/21	0.9	37.30	0	0.00	36.70	0.9	11,408	0.01%
2022/01/19	0	0.00	5	39.35	38.45	-5	11,563	-0.04%
2022/01/18	1	39.85	0	0.00	39.65	1	11,669	0.01%
2022/01/14	10	39.55	10	39.90	40.00	0	12,072	0.00%
2022/01/13	0	0.00	0.7	40.55	40.50	-0.7	12,124	-0.01%
2022/01/12	5	40.30	5.3	40.53	41.20	-0.3	12,267	0.00%
2022/01/05	8	43.86	10	44.47	43.70	-2	13,643	-0.01%
2022/01/04	0.5	44.30	0	0.00	44.65	0.5	13,686	0.00%
2022/01/03	27.5	44.00	26	43.87	44.20	1.5	14,030	0.01%
2021/12/30	50	45.02	0	0.00	45.20	50	14,555	0.34%
2021/12/29	1	45.80	0	0.00	45.40	1	14,770	0.01%
2021/12/28	1	46.00	0	0.00	45.90	1	15,060	0.01%
2021/12/27	10	46.10	4	46.05	46.10	6	15,409	0.04%
2021/12/23	12	46.96	10	47.20	46.85	2	16,080	0.01%
2021/12/22	1	47.70	40	47.85	47.60	-39	16,309	-0.24%
2021/12/21	1	48.00	51	48.14	48.30	-50	16,421	-0.30%
2021/12/20	61	47.03	40	46.83	46.70	21	16,321	0.13%
2021/12/17	44	47.04	25	47.54	46.45	19	16,507	0.12%
2021/12/16	20	46.73	32	47.34	46.40	-12	16,710	-0.07%
2021/12/15	4	44.95	12	45.05	46.75	-8	16,713	-0.05%
2021/12/14	0	0.00	21	45.62	44.70	-21	16,837	-0.12%
2021/12/13	13	47.32	6	47.80	47.00	7	17,025	0.04%
2021/12/10	2	48.58	2	49.65	48.15	0	17,372	0.00%
2021/12/09	12	51.65	4	52.30	51.00	8	17,736	0.05%
2021/12/08	30	49.80	34	49.66	50.20	-4	17,981	-0.02%
2021/12/07	10	45.60	0	0.00	45.80	10	17,768	0.06%
2021/12/06	208	43.94	9	44.23	43.80	199	18,102	1.10%	大買/鉅額交易
2021/12/03	9	43.09	4	44.48	43.25	5	18,761	0.03%
2021/12/02	18	44.18	19	44.17	44.05	-1	19,708	-0.01%
2021/12/01	24	42.11	2	42.75	42.45	22	19,899	0.11%
2021/11/24	1	43.30	1	42.85	43.60	0	25,368	0.00%
2021/11/23	2	42.85	0	0.00	42.50	2	25,959	0.01%
2021/11/19	20	43.10	5	42.55	42.40	15	28,767	0.05%
2021/11/18	0	0.00	5	43.60	43.00	-5	30,998	-0.02%
2021/11/17	0	0.00	25	42.75	43.05	-25	31,371	-0.08%
2021/11/16	3	44.15	0	0.00	44.20	3	32,589	0.01%
2021/11/15	30	42.38	0	0.00	42.70	30	34,574	0.09%
2021/11/12	4	42.55	4	42.40	42.55	0	35,327	0.00%
2021/11/11	2	43.60	2	43.35	41.50	0	35,478	0.00%
2021/11/09	84	44.83	84	44.93	43.90	0	35,942	0.00%
2021/11/08	8	43.89	9	44.67	44.30	-1	35,955	0.00%
2021/11/05	4	42.85	5	43.26	43.30	-1	36,121	0.00%
2021/11/04	15	44.73	65	43.43	42.90	-50	36,514	-0.14%
2021/11/03	1	44.90	100	43.50	43.45	-99	37,824	-0.26%
2021/11/02	0	0.00	50	41.55	41.10	-50	38,083	-0.13%
2021/11/01	0	0.00	42	41.24	41.10	-42	38,111	-0.11%
2021/10/29	60	39.83	0	0.00	40.80	60	38,187	0.16%
2021/10/27	30	41.07	30	41.13	40.65	0	38,808	0.00%
2021/10/26	25	41.64	33.3	41.77	42.00	-8.3	39,488	-0.02%
2021/10/25	17	42.18	68	42.42	42.00	-51	40,330	-0.13%
2021/10/22	156	41.32	9	41.49	41.10	147	40,941	0.36%	大買/鉅額交易
2021/10/21	2	43.75	2	43.40	43.30	0	41,212	0.00%
2021/10/20	1	44.35	34	44.38	43.20	-33	41,449	-0.08%
2021/10/19	28	44.59	28	44.69	44.10	0	41,844	0.00%
2021/10/18	178.9	44.37	190	44.54	45.65	-11.1	42,166	-0.03%	大買/大賣/
2021/10/15	3	44.07	2	44.25	44.30	1	42,403	0.00%
2021/10/14	69	43.84	121	44.08	44.20	-52	42,793	-0.12%	大賣/
2021/10/13	38.5	45.56	31	45.03	43.50	7.5	42,883	0.02%
2021/10/12	39	46.53	39.1	46.45	45.90	-0.1	44,043	0.00%
2021/10/08	114	48.75	110	48.82	48.70	4	44,735	0.01%	大買/大賣/
2021/10/07	78	48.34	126	48.14	48.50	-48	45,111	-0.11%	大賣/
2021/10/06	28	46.01	28	46.02	45.00	0	45,156	0.00%
2021/10/05	5	47.30	16	47.18	47.85	-11	45,594	-0.02%
2021/10/04	13	49.49	10	50.41	47.00	3	46,100	0.01%
2021/10/01	4	56.98	2	53.45	53.00	2	47,629	0.00%
2021/09/30	26	56.37	26	56.73	58.40	0	49,158	0.00%
2021/09/29	53	57.27	54	57.25	54.70	-1	48,845	0.00%
2021/09/28	18	55.34	17	55.28	55.50	1	48,637	0.00%
2021/09/27	2	59.00	0	0.00	58.20	2	48,523	0.00%
2021/09/24	11	59.42	12	59.48	58.60	-1	48,505	0.00%
2021/09/23	3	59.23	3	58.90	58.10	0	48,309	0.00%
2021/09/17	8	58.01	8	57.98	58.00	0	47,987	0.00%
2021/09/16	2	58.50	1	57.20	57.30	1	47,791	0.00%
2021/09/15	4	58.70	3	58.73	59.20	1	47,790	0.00%
2021/09/14	33	60.71	59	61.78	59.10	-26	47,320	-0.05%
2021/09/13	43	62.24	47	62.32	61.50	-4	47,114	-0.01%
2021/09/10	19	60.24	21	60.35	59.80	-2	46,563	0.00%
2021/09/09	10	59.81	5	60.02	59.90	5	46,502	0.01%
2021/09/08	112	58.55	88	58.41	60.30	24	48,879	0.05%	大買/
2021/09/07	62	58.73	67	58.92	57.60	-5	50,797	-0.01%
2021/09/06	84	59.03	83	59.04	55.80	1	52,497	0.00%
2021/09/03	90	60.91	90	61.33	60.70	0	54,167	0.00%
2021/09/02	30	62.47	33	62.50	63.80	-3	54,218	-0.01%
2021/09/01	59	63.69	57	64.04	61.90	2	55,198	0.00%
2021/08/31	84	68.01	103	68.19	67.70	-19	54,516	-0.03%	大賣/
2021/08/30	157	68.44	59.4	68.61	67.00	97.6	53,818	0.18%	大買/
2021/08/27	51	65.08	48	65.26	64.30	3	52,661	0.01%
2021/08/26	85	66.69	92	67.04	66.60	-7	52,777	-0.01%
2021/08/25	113	63.29	108	63.16	65.70	5	52,918	0.01%	大買/大賣/
2021/08/24	105	63.99	99	64.07	63.80	6	52,005	0.01%	大買/
2021/08/23	1	59.00	1	60.50	60.50	0	50,543	0.00%
2021/08/20	82	53.61	81	53.74	55.00	1	51,324	0.00%
2021/08/19	170	54.15	170	54.39	51.70	0	51,051	0.00%	大買/大賣/
2021/08/18	101	49.07	107	49.36	52.40	-6	50,007	-0.01%	大買/大賣/
2021/08/17	12	49.33	13	49.87	47.70	-1	50,557	0.00%
2021/08/16	24	48.54	56	49.43	48.50	-32	50,984	-0.06%
2021/08/13	56	50.88	53	50.65	49.50	3	51,529	0.01%
2021/08/12	48	49.44	71	49.48	50.30	-23	51,812	-0.04%
2021/08/11	55	48.58	24	47.83	49.10	31	52,430	0.06%
2021/08/10	2	52.80	5	50.30	50.40	-3	52,970	-0.01%
2021/08/09	30	53.47	29	53.40	52.10	1	52,740	0.00%
2021/08/06	5	52.60	21	51.87	54.10	-16	51,535	-0.03%
2021/08/05	10	50.84	10	49.92	49.20	0	51,190	0.00%
2021/08/04	14	51.12	44	51.28	50.90	-30	51,652	-0.06%
2021/08/03	39	52.01	40	51.94	51.20	-1	53,098	0.00%
2021/08/02	64	49.43	65	49.32	51.00	-1	53,338	0.00%
2021/07/30	166	53.77	177	54.07	50.00	-11	54,107	-0.02%	大買/大賣/
2021/07/29	269	51.67	256	51.59	54.40	13	53,367	0.02%	大買/大賣/
2021/07/28	93	47.13	91	47.07	49.50	2	52,449	0.00%
2021/07/27	95	48.52	98	48.66	46.50	-3	51,673	-0.01%
2021/07/26	4	51.98	9	52.22	49.30	-5	51,299	-0.01%
2021/07/23	22	52.03	22	51.95	53.50	0	50,976	0.00%
2021/07/22	96	51.15	97	51.44	49.85	-1	50,458	0.00%
2021/07/21	111	51.79	5	57.86	51.70	106	49,923	0.21%	大買/鉅額交易
2021/07/20	103	54.42	66	55.35	56.40	37	49,293	0.08%	大買/
2021/07/19	74	55.92	73	56.25	55.10	1	48,920	0.00%
2021/07/16	40	57.25	502	57.18	55.00	-462	48,672	-0.95%	大賣/鉅額交易
2021/07/15	848	55.62	539	55.47	55.90	309	47,599	0.65%	大買/大賣/鉅額交易
2021/07/14	61	51.61	65	52.03	50.90	-4	47,513	-0.01%
2021/07/13	22	57.37	67	59.86	54.40	-45	46,883	-0.10%
2021/07/12	85.4	62.18	44	63.53	60.40	41.4	47,094	0.09%
2021/07/09	149	67.01	162	67.52	62.70	-13	46,827	-0.03%	大買/大賣/
2021/07/08	628	72.25	644	73.13	68.30	-16	47,679	-0.03%	大買/大賣/
2021/07/07	1,352	73.35	1,311	72.94	71.10	41	46,134	0.09%	大買/大賣/
2021/07/06	0	0.00	4.4	68.04	69.30	-4.4	44,771	-0.01%
2021/07/05	0	0.00	1.2	62.93	63.00	-1.2	45,005	0.00%
2021/07/02	0	0.00	2	66.90	67.50	-2	45,037	0.00%
2021/07/01	2	66.40	3	67.67	69.00	-1	45,081	0.00%
2021/06/30	1	59.00	2	63.00	63.90	-1	45,006	0.00%
2021/06/29	0	0.00	2	60.50	59.00	-2	44,970	0.00%
2021/06/28	4	63.38	0	0.00	62.20	4	44,934	0.01%
2021/06/25	2.2	59.07	0	0.00	59.40	2.2	44,861	0.00%
2021/06/24	7	62.10	3	58.17	60.90	4	44,838	0.01%
2021/06/22	39	69.80	29	70.00	68.90	10	44,606	0.02%
2021/06/21	0.2	63.80	0	0.00	63.80	0.2	44,233	0.00%
2021/06/18	18.2	52.70	19	55.61	58.00	-0.8	45,082	0.00%
2021/06/17	2,852	51.84	2,823	51.72	52.80	29	45,290	0.06%	大買/大賣/
2021/06/16	215	46.22	217	46.54	48.05	-2	42,907	0.00%	大買/大賣/
2021/06/15	235	41.76	571	41.08	43.70	-336	40,585	-0.83%	大買/大賣/鉅額交易
2021/06/11	1,021	39.06	715	39.09	39.75	306	37,979	0.81%	大買/大賣/鉅額交易
2021/06/10	136	36.41	136	36.54	36.15	0	36,106	0.00%	大買/大賣/
2021/06/09	364	38.05	650	37.89	36.60	-286	35,605	-0.80%	大買/大賣/鉅額交易
2021/06/08	677	36.89	379	36.90	36.90	298	33,536	0.89%	大買/大賣/鉅額交易
2021/06/07	16	33.97	16	34.20	33.55	0	33,183	0.00%
2021/06/04	4	37.75	0	0.00	35.45	4	32,705	0.01%
2021/06/03	106	38.94	111	39.05	38.30	-5	32,180	-0.02%	大買/大賣/
2021/06/02	167	37.80	169	37.96	37.70	-2	31,370	-0.01%	大買/大賣/
2021/06/01	106	36.55	107	36.55	36.60	-1	29,844	0.00%	大買/大賣/
2021/05/31	132	37.54	139	37.68	35.20	-7	29,322	-0.02%	大買/大賣/
2021/05/28	132	36.53	125	36.89	36.25	7	28,468	0.02%	大買/大賣/
2021/05/27	268	36.11	395	36.20	35.55	-127	27,260	-0.47%	大買/大賣/鉅額交易
2021/05/26	1,185	35.31	1,058	35.00	34.70	127	26,202	0.48%	大買/大賣/鉅額交易
2021/05/25	173	35.36	374	35.65	33.00	-201	25,070	-0.80%	大買/大賣/鉅額交易
2021/05/24	519	32.72	422	32.23	33.25	97	23,739	0.41%	大買/大賣/
2021/05/21	143	29.94	38	29.27	30.25	105	23,232	0.45%	大買/鉅額交易
2021/05/20	106	28.24	107	28.27	27.50	-1	22,566	0.00%	大買/大賣/
2021/05/19	101	27.98	100	28.18	27.90	1	22,070	0.00%	大買/
2021/05/18	198	25.76	198	25.96	26.95	0	21,209	0.00%	大買/大賣/
2021/05/14	113	31.10	116	31.38	27.95	-3	19,953	-0.02%	大買/大賣/
2021/05/13	4	31.09	0	0.00	31.05	4	19,467	0.02%
2021/05/12	65	37.06	65	37.33	34.45	0	19,082	0.00%
2021/05/11	204	38.06	201	38.15	38.25	3	18,559	0.02%	大買/大賣/
2021/05/10	160	34.64	416	34.66	35.55	-256	16,953	-1.51%	大買/大賣/鉅額交易
2021/05/07	650	31.81	399	31.60	32.35	251	16,299	1.54%	大買/大賣/鉅額交易
2021/05/05	0	0.00	2	26.05	28.15	-2	14,974	-0.01%
2021/04/21	8	32.98	64	32.89	33.30	-56	15,530	-0.36%
2021/04/20	534	30.14	974	29.77	30.30	-440	15,294	-2.88%	大買/大賣/鉅額交易
2021/04/19	302	27.55	355	26.94	27.55	-53	14,488	-0.37%	大買/大賣/
2021/04/16	946	24.70	448	24.55	25.05	498	14,367	3.47%	大買/大賣/鉅額交易
2021/04/15	18	22.64	4	23.00	22.80	14	13,506	0.10%
2021/04/14	273	23.55	474.1	22.79	23.00	-201.1	13,125	-1.53%	大買/大賣/鉅額交易
2021/04/13	214	21.62	6	21.18	21.65	208	11,426	1.82%	大買/鉅額交易
2021/04/12	15	19.52	6	20.03	19.70	9	10,992	0.08%
2021/04/09	9	19.28	12	19.43	18.80	-3	10,562	-0.03%
2021/04/08	5	19.60	2	19.60	19.65	3	10,215	0.03%
2021/04/07	5	19.45	2	18.60	19.35	3	10,214	0.03%
2021/04/01	1	18.00	0	0.00	18.00	1	10,401	0.01%
2021/03/31	0	0.00	5	18.00	18.00	-5	10,538	-0.05%
2021/03/29	2	18.35	29	18.61	18.20	-27	11,215	-0.24%
2021/03/26	29	17.35	10	17.80	17.75	19	11,431	0.17%
2021/03/23	16	18.11	167	19.85	17.55	-151	11,514	-1.31%	大賣/鉅額交易
2021/03/22	445	18.72	266	18.73	18.75	179	10,458	1.71%	大買/大賣/鉅額交易
2021/03/18	0	0.00	5	14.70	15.50	-5	9,503	-0.05%
2021/03/17	10	14.00	10	14.03	14.10	0	9,043	0.00%
2021/03/16	11	13.44	210	13.52	13.85	-199	8,790	-2.26%	大賣/鉅額交易
2021/03/15	205	12.75	2	12.35	12.75	203	8,337	2.43%	大買/鉅額交易
2021/03/12	0	0.00	1	11.65	11.60	-1	8,069	-0.01%
2021/03/09	1	11.80	0	0.00	11.80	1	7,881	0.01%
2021/03/08	0	0.00	1	11.75	11.65	-1	7,835	-0.01%
2021/02/26	0.9	11.65	0	0.00	11.70	0.9	7,669	0.01%
2021/02/23	0	0.00	3	12.20	11.90	-3	7,470	-0.04%
2021/02/22	39	12.10	37	12.15	12.10	2	7,259	0.03%
2021/02/19	3	11.83	15	11.81	11.50	-12	7,117	-0.17%
2021/02/18	14	11.35	2	10.80	11.35	12	6,852	0.18%
2021/02/02	20	10.73	20	10.35	10.35	0	7,029	0.00%
2021/01/28	3	10.05	9	10.32	10.25	-6	7,253	-0.08%
2021/01/27	5	10.00	0	0.00	9.96	5	7,213	0.07%
2021/01/25	3	10.55	5	10.69	10.75	-2	7,238	-0.03%
2021/01/22	6	10.17	3	10.30	10.25	3	7,138	0.04%
2021/01/21	3	10.20	0	0.00	9.72	3	7,113	0.04%
2021/01/18	0	0.00	4	10.50	11.00	-4	6,890	-0.06%
2021/01/15	1	12.70	0	0.00	11.20	1	6,737	0.01%
2021/01/11	4	12.70	0	0.00	12.85	4	5,484	0.07%
2020/12/28	0	0.00	2	14.00	14.50	-2	4,900	-0.04%
2020/12/25	2	13.00	0	0.00	13.20	2	4,643	0.04%
2020/12/24	0	0.00	17.7	12.35	12.40	-17.7	4,435	-0.40%
2020/12/23	5	10.36	8	11.41	11.95	-3	4,179	-0.07%
2020/12/21	11	9.98	0	0.00	9.98	11	3,314	0.33%
2020/12/15	360	8.58	360	8.47	8.03	0	2,864	0.00%	大買/大賣/
2020/12/03	0	0.00	1.4	7.49	7.41	-1.4	2,640	-0.05%
2020/11/30	0	0.00	4	7.64	7.63	-4	2,732	-0.15%
2020/11/27	4	7.49	0	0.00	7.50	4	2,719	0.15%
2020/11/25	0	0.00	5	7.33	7.32	-5	2,833	-0.18%
2020/11/11	0	0.00	0.2	7.12	7.18	-0.2	2,779	-0.01%
2020/11/05	9	7.35	9	7.20	7.19	0	2,383	0.00%
2020/10/26	0	0.00	1	7.40	7.39	-1	1,757	-0.06%
2020/10/23	16	6.85	0	0.00	6.83	16	1,655	0.97%
2020/10/15	0	0.00	0.7	6.60	6.64	-0.7	1,673	-0.04%
2020/10/05	0	0.00	3	6.93	6.93	-3	1,604	-0.19%
2020/09/25	3	6.79	0	0.00	6.66	3	1,684	0.18%
2020/09/17	0	0.00	3	7.19	7.12	-3	1,822	-0.16%
2020/09/16	3	7.13	0	0.00	7.07	3	1,816	0.17%
2020/09/15	0	0.00	3	7.08	7.14	-3	1,822	-0.16%
2020/09/11	1	7.25	0	0.00	7.23	1	1,823	0.05%
2020/09/09	0	0.00	0.1	7.90	7.92	-0.1	1,807	-0.01%
2020/08/21	3	6.12	0	0.00	6.11	3	1,525	0.20%
2020/07/10	0	0.00	1	6.67	6.47	-1	1,534	-0.07%
2020/07/06	0.1	7.00	0	0.00	7.09	0.1	1,472	0.01%
2020/07/03	0	0.00	6	6.98	6.90	-6	1,429	-0.42%
2020/06/08	5	6.30	0	0.00	6.34	5	853	0.59%
2020/04/30	0	0.00	10	5.81	5.88	-10	539	-1.85%
2020/04/29	10	5.70	0	0.00	5.70	10	541	1.85%
2019/07/31	0	0.00	100	9.32	9.30	-100	327	-30.53%
2019/07/24	100	9.54	0	0.00	9.46	100	328	30.47%
2019/07/09	0	8.90	0	0.00	8.95	0	278	0.00%
2019/03/29	0	0.00	2.1	9.94	9.97	-2.1	469	-0.44%
2019/03/18	0	0.00	0.7	10.70	10.80	-0.7	492	-0.15%
2019/02/25	0	0.00	0.3	10.40	10.40	-0.3	566	-0.05%
2019/01/18	0	0.00	1	7.43	7.42	-1	528	-0.19%
2018/11/29	1	7.51	0	0.00	7.50	1	665	0.15%
2018/10/23	0	0.00	13	8.09	7.86	-13	843	-1.54%
2018/10/19	5	8.29	0	0.00	8.24	5	814	0.61%
2018/10/18	8	8.09	0	0.00	8.42	8	760	1.05%
2018/10/12	0	0.00	3	7.50	7.53	-3	655	-0.46%
2018/10/09	3	7.99	0	0.00	7.85	3	641	0.47%
2018/08/07	0	0.00	50	8.03	8.00	-50	820	-6.10%
2018/08/02	50	7.60	0	0.00	7.62	50	750	6.66%
2018/07/23	0	0.00	17	7.38	7.40	-17	807	-2.10%
2018/07/20	0	0.00	209	7.33	7.30	-209	790	-26.44%	大賣/鉅額交易
2018/07/19	0	0.00	30	7.32	7.33	-30	788	-3.80%
2018/07/18	0	0.00	258	7.30	7.35	-258	793	-32.52%	大賣/鉅額交易
2018/07/17	0	0.00	92	7.37	7.35	-92	786	-11.69%
2018/07/16	297	7.42	0	0.00	7.45	297	785	37.81%	大買/鉅額交易
2018/07/13	155	7.26	0	0.00	7.26	155	764	20.28%	大買/鉅額交易
2018/07/12	154	7.32	0	0.00	7.25	154	763	20.17%	大買/鉅額交易
2018/06/11	0	0.00	9	7.60	7.60	-9	1,277	-0.70%
2018/06/05	0	7.51	0	0.00	7.64	0	1,233	0.00%
2018/05/24	0	0.00	0.4	7.50	7.50	-0.4	1,152	-0.04%
2018/05/16	2	7.55	2	7.55	7.59	0	1,101	0.00%
2018/05/10	3	7.85	3	7.85	7.70	0	1,101	0.00%
2018/05/08	3	7.95	3	7.95	7.81	0	1,087	0.00%
2018/04/30	0	0.00	14	7.38	7.40	-14	1,011	-1.38%
2018/04/27	0	0.00	9	7.30	7.38	-9	1,008	-0.89%
2018/04/26	0	0.00	27	7.34	7.34	-27	1,013	-2.66%
2018/03/26	50	7.40	0	0.00	7.40	50	987	5.06%