• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    42.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.82%
  • 成交量
    4,345張
  • 產業
    上市 金融類股▲0.48%

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上海商銀 (5876)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/250.140.80241.0540.95-1.914,161-0.01%
2024/12/243040.353040.3540.35013,6310.00%
2024/12/230.539.6500.0041.500.513,1540.00%
2024/12/2045.540.154540.1540.150.512,3640.00%
2024/12/1300.004040.8540.90-4010,851-0.37%
2024/12/0300.00239.2339.55-210,485-0.02%
2024/12/02238.8000.0038.70210,4050.02%
2024/11/2900.00239.1039.25-210,304-0.02%
2024/11/2700.00938.5238.60-99,809-0.09%
2024/11/26636.9000.0037.4069,4960.06%
2024/11/25237.2000.0037.2029,3380.02%
2024/11/22238.1000.0037.8529,0060.02%
2024/11/211.238.7200.0038.351.28,7220.01%
2024/11/20439.0100.0038.9548,4800.05%
2024/11/19139.60140.0039.2508,2950.00%
2024/11/1800.00140.0039.60-18,072-0.01%
2024/11/1400.00639.6539.70-67,793-0.08%
2024/11/1300.00239.4539.30-27,671-0.03%
2024/11/08239.0500.0038.9027,4260.03%
2024/10/2900.00139.6539.90-17,834-0.01%
2024/10/2400.00139.3039.10-17,972-0.01%
2024/10/23239.00139.3039.0018,0450.01%
2024/10/2200.00139.5039.60-18,019-0.01%
2024/10/21139.0500.0039.2518,1170.01%
2024/10/18139.552.139.3839.65-1.18,241-0.01%
2024/10/16238.58138.7538.7518,6480.01%
2024/10/1500.00239.1539.10-28,801-0.02%
2024/10/14338.53238.7038.7018,8800.01%
2024/10/11138.7000.0038.7519,0530.01%
2024/10/09438.7400.0038.7049,2190.04%
2024/10/08439.3600.0039.1049,3920.04%
2024/10/0700.00339.7740.25-39,269-0.03%
2024/10/04138.8000.0039.0019,1740.01%
2024/10/010.238.5500.0038.350.28,9720.00%
2024/09/30239.0000.0038.6028,9050.02%
2024/09/26139.4000.0039.4518,7510.01%
2024/09/25238.88739.3439.55-58,632-0.06%
2024/09/24238.50138.9038.9018,5390.01%
2024/09/20938.7300.0038.6098,4090.11%
2024/09/19438.381139.2539.45-78,330-0.08%
2024/09/13138.00138.2038.2008,2410.00%
2024/09/11238.0800.0038.0028,1670.02%
2024/09/10138.4000.0038.5018,0590.01%
2024/09/09138.7000.0038.7018,0500.01%
2024/09/0600.00338.6539.20-37,964-0.04%
2024/09/0500.00338.8038.25-37,972-0.04%
2024/09/0435.338.1700.0038.2035.37,9330.44%
2024/09/032.539.7400.0039.602.57,7710.03%
2024/09/02140.0000.0040.0017,7960.01%
2024/08/3000.00440.5040.25-47,851-0.05%
2024/08/29640.01240.2840.0047,8700.05%
2024/08/27140.3000.0040.3019,0020.01%
2024/08/2300.00440.9140.80-49,137-0.04%
2024/08/22140.2500.0040.3019,2210.01%
2024/08/21240.5000.0040.6029,3470.02%
2024/08/20141.0000.0041.0019,4500.01%
2024/08/1400.001041.2841.55-1010,337-0.10%
2024/08/07138.90839.7540.05-710,553-0.07%
2024/08/052338.87738.9038.601610,2890.16%
2024/08/02540.35540.5940.60010,1080.00%
2024/08/01541.3000.0041.2059,9720.05%
2024/07/2900.00341.3041.55-39,840-0.03%
2024/07/26441.391141.6841.70-79,765-0.07%
2024/07/1800.001043.0543.00-109,265-0.11%
2024/07/17743.0500.0042.6579,1360.08%
2024/07/16544.7500.0045.1058,8150.06%
2024/07/15344.922045.3445.00-178,719-0.19%
2024/07/12144.55545.0045.15-48,593-0.05%
2024/07/11144.4500.0044.5518,4030.01%
2024/07/104045.0400.0044.50408,2510.48%
2024/07/09545.70545.9545.9508,0190.00%
2024/07/080.246.0000.0046.000.28,0050.00%
2024/07/05245.9000.0046.1527,9200.03%
2024/07/0300.001046.1346.15-107,840-0.13%
2024/07/02545.65546.0545.6507,8320.00%
2024/07/011045.8000.0045.75107,8300.13%
2024/06/2800.00546.1046.05-57,849-0.06%
2024/06/26545.7000.0045.7058,2630.06%
2024/06/2500.001046.1846.15-108,512-0.12%
2024/06/24545.6500.0045.8558,5630.06%
2024/06/1900.001046.1046.00-108,624-0.12%
2024/06/14545.5000.0045.3558,9400.06%
2024/06/12545.35545.6045.5009,0320.00%
2024/06/111045.7500.0045.50109,0620.11%
2024/06/07145.80146.1046.2009,0470.00%
2024/06/04245.45245.8045.8008,9150.00%
2024/06/032945.432945.9445.9508,8210.00%
2024/05/3100.002346.5946.05-238,494-0.27%
2024/05/30345.6500.0045.6037,6560.04%
2024/05/291046.0300.0045.55107,5230.13%
2024/05/2800.00546.6546.50-57,364-0.07%
2024/05/27846.03146.6046.0077,3050.10%
2024/05/241646.5700.0046.40167,1540.22%
2024/05/21846.76847.2547.2506,4740.00%
2024/05/2000.00246.6047.50-26,319-0.03%
2024/05/17246.2000.0046.1025,9820.03%
2024/05/1500.00146.3046.25-15,672-0.02%
2024/05/14145.9000.0045.9015,6050.02%
2024/05/0800.000.446.8546.70-0.45,490-0.01%
2024/04/2900.001.245.7046.40-1.25,088-0.02%
2024/04/26145.055045.0545.05-495,005-0.98%
2024/04/17145.7000.0046.4014,8080.02%
2024/04/090.246.8000.0046.850.24,6560.00%
2024/03/295048.251048.0548.35404,6370.86%
2024/03/2700.005.247.9948.00-5.24,031-0.13%
2024/03/211047.7000.0047.80103,8930.26%
2024/03/2000.00246.6046.70-23,810-0.05%
2024/03/1900.00146.6546.35-13,718-0.03%
2024/03/1400.00146.2046.20-13,455-0.03%
2024/03/1300.002.245.3145.40-2.23,384-0.07%
2024/03/1200.00344.8345.05-33,351-0.09%
2024/03/11144.4500.0044.6013,3690.03%
2024/03/08144.25144.5044.7503,4360.00%
2024/03/0700.00244.7044.70-23,473-0.06%
2024/03/06244.30144.5544.3013,5330.03%
2024/03/05244.4800.0044.4523,7300.05%
2024/03/04144.4500.0044.7013,8400.03%
2024/02/2900.00144.9045.00-14,205-0.02%
2024/02/22144.60144.8544.9504,5160.00%
2024/02/160.244.1000.0044.200.24,7210.00%
2024/02/15143.90144.1044.1004,7210.00%
2024/02/05144.3000.0044.2014,6950.02%
2024/02/0100.00244.8544.95-24,698-0.04%
上海商銀2024年賺進133億元 EPS 達2.76元UDN聯合新聞網－21天前
上海商銀（5876）公告去年12月自結稅後純益14.54億元、月增三成；累計2024全年稅後純益133.73億元、年減2......詳全文
中華信評：上海商銀評等「twAA」 展望「穩定」UDN聯合新聞網－2024/12/18
中華信評今天確認上海商業儲蓄銀行（上海商銀）的長期發行體信用評等為「twAA」，短期發行體信用評等為「twA-1+」。上......詳全文
上海商銀推動綠照護 攜手新生活促進會助偏鄉UDN聯合新聞網－2024/12/11
上海商銀（5876）重視ESG，關心環境保護並積極履行企業社會責任，近年來與上銀文教基金會合作連續於北、中、南各地區舉辦......詳全文
上海商銀 相關文章