宏遠證 (6015)-兆豐-復興券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.15
漲跌
▼0.25
漲幅
-1.87%
成交量
1,557張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	3	12.98	13.20	-3	2,807	-0.11%
2024/06/14	0	0.00	2	12.75	12.80	-2	2,736	-0.07%
2024/06/13	1	12.70	0	0.00	12.70	1	2,745	0.04%
2024/06/12	5	12.58	0	0.00	12.60	5	2,781	0.18%
2024/06/11	3	12.75	0	0.00	12.70	3	2,833	0.11%
2024/06/05	4	12.53	0	0.00	12.55	4	2,855	0.14%
2024/06/04	2	12.53	0	0.00	12.60	2	2,989	0.07%
2024/06/03	0	0.00	1	12.85	12.85	-1	3,005	-0.03%
2024/05/28	0	0.00	4	12.80	12.80	-4	3,056	-0.13%
2024/05/23	4	12.43	0	0.00	12.35	4	3,019	0.13%
2024/05/21	4	12.50	0	0.00	12.60	4	3,012	0.13%
2024/05/20	1	12.75	0	0.00	12.70	1	2,994	0.03%
2024/05/17	1	12.95	0	0.00	12.90	1	2,980	0.03%
2024/05/16	6	12.75	0	0.00	12.90	6	2,978	0.20%
2024/05/15	2	12.73	0	0.00	12.70	2	2,935	0.07%
2024/05/13	2	12.50	0	0.00	12.45	2	2,887	0.07%
2024/04/30	10	13.10	0	0.00	13.10	10	2,571	0.39%
2024/04/29	0	0.00	5	13.17	13.20	-5	2,544	-0.20%
2024/04/24	0	0.00	2	12.80	12.75	-2	2,452	-0.08%
2024/04/18	0	0.00	1	12.90	12.85	-1	2,355	-0.04%
2024/04/16	4	12.39	0	0.00	12.30	4	2,296	0.17%
2024/04/15	26	13.01	0	0.00	12.90	26	2,215	1.17%
2024/04/12	0	0.00	15	13.30	13.30	-15	2,144	-0.70%
2024/04/10	3	12.95	0	0.00	13.00	3	1,958	0.15%
2024/04/09	15	13.10	0	0.00	13.20	15	1,838	0.82%
2024/03/12	0	0.00	11	12.45	12.60	-11	1,043	-1.05%
2024/03/11	2	12.45	2	12.30	12.35	0	990	0.00%
2024/01/30	0	0.00	10	10.40	10.30	-10	515	-1.94%
2024/01/04	6	10.90	0	0.00	10.85	6	493	1.22%
2024/01/02	0	0.00	6	11.15	11.15	-6	478	-1.25%
2023/12/20	6	10.90	0	0.00	10.90	6	467	1.28%
2023/11/06	0	0.00	0.5	10.25	10.30	-0.5	642	-0.08%
2023/08/09	4	12.60	0	0.00	12.55	4	2,613	0.15%
2023/08/08	0	0.00	4	13.00	12.70	-4	2,588	-0.15%
2023/08/07	4	12.45	0	0.00	12.45	4	2,549	0.16%
2023/07/17	0	0.00	1	11.90	11.90	-1	1,472	-0.07%
2023/07/05	0	0.00	0.2	11.75	11.80	-0.2	1,380	-0.01%
2023/06/05	0	0.00	1	11.85	11.90	-1	1,058	-0.09%
2023/06/01	0	0.00	1	10.80	10.85	-1	906	-0.11%
2023/04/14	0	0.00	1	10.10	10.15	-1	892	-0.11%
2023/04/12	0	0.00	10	9.97	9.98	-10	871	-1.15%
2023/04/07	10	9.88	0	0.00	9.88	10	870	1.15%
2023/03/23	0	0.00	1	10.00	9.96	-1	1,056	-0.09%
2023/03/21	0	9.95	0	0.00	9.94	0	1,061	0.00%
2023/03/20	0	9.83	0	0.00	9.74	0	1,070	0.00%
2023/03/17	2	9.44	2	9.30	9.43	0	1,059	0.00%
2023/03/09	0	0.00	23	10.15	10.05	-23	1,131	-2.03%
2023/03/08	2	10.20	0	0.00	10.20	2	1,156	0.17%
2023/03/07	23	10.30	0	0.00	10.30	23	1,143	2.01%
2023/02/24	0.8	10.00	0	0.00	10.00	0.8	1,102	0.07%
2022/11/29	0	0.00	7	10.00	10.10	-7	495	-1.41%
2022/11/25	0	0.00	7	10.00	9.97	-7	492	-1.42%
2022/11/17	14	10.35	0	0.00	10.35	14	499	2.80%
2022/10/13	0	0.00	26	8.96	8.94	-26	769	-3.38%
2022/09/27	1	9.74	0	0.00	9.85	1	835	0.12%
2022/09/01	0.4	11.40	0	0.00	11.35	0.4	1,010	0.04%
2022/08/15	0	0.00	1	11.45	11.55	-1	1,208	-0.08%
2022/08/04	1	10.65	1	10.60	10.70	0	1,184	0.00%
2022/07/26	0	0.00	2	13.95	14.00	-2	1,151	-0.17%
2022/06/14	10	14.70	0	0.00	14.75	10	1,525	0.66%
2022/05/30	1	15.35	0	0.00	15.35	1	1,464	0.07%
2022/05/09	0	0.00	25	15.75	15.85	-25	1,491	-1.68%
2022/04/18	1	16.60	1	16.75	16.75	0	1,515	0.00%
2022/04/15	1	16.50	1	16.50	16.50	0	1,319	0.00%
2022/04/08	0	0.00	6	15.45	15.45	-6	1,362	-0.44%
2022/03/03	2	16.00	0	0.00	16.05	2	1,618	0.12%
2022/02/11	1	16.20	0	0.00	16.15	1	1,756	0.06%
2022/02/07	1	16.30	0	0.00	16.50	1	1,820	0.05%
2022/01/14	1	17.75	0	0.00	17.85	1	1,814	0.06%
2022/01/12	0	0.00	30	17.70	17.70	-30	1,793	-1.67%
2022/01/07	30	18.13	0	0.00	18.00	30	1,758	1.71%
2022/01/06	10	18.15	0	0.00	18.15	10	1,747	0.57%
2022/01/04	1	18.80	0	0.00	18.50	1	1,769	0.06%
2021/12/28	21	18.05	0	0.00	18.00	21	1,641	1.28%
2021/12/27	0	0.00	22	18.36	18.40	-22	1,644	-1.34%
2021/12/02	0	0.00	10	16.25	16.35	-10	1,709	-0.59%
2021/11/11	1	16.25	0	0.00	16.25	1	2,109	0.05%
2021/11/08	1	17.25	0	0.00	17.20	1	2,155	0.05%
2021/10/29	0	0.00	1	16.25	16.10	-1	2,541	-0.04%
2021/10/28	0	0.00	1	15.90	15.90	-1	2,545	-0.04%
2021/10/22	1	15.70	0	0.00	15.75	1	2,812	0.04%
2021/10/15	0	0.00	1	15.90	15.75	-1	3,237	-0.03%
2021/10/12	0	0.00	3	15.90	15.45	-3	3,517	-0.09%
2021/10/04	0	0.00	1	16.10	15.90	-1	4,433	-0.02%
2021/09/10	3	19.50	0	0.00	19.45	3	9,075	0.03%
2021/08/26	0	0.00	1	20.15	19.90	-1	12,885	-0.01%
2021/08/25	0	0.00	1	20.05	19.90	-1	13,637	-0.01%
2021/08/24	1	19.85	0	0.00	19.65	1	14,364	0.01%
2021/08/23	0	0.00	1	20.20	20.10	-1	14,982	-0.01%
2021/08/20	1	19.20	0	0.00	19.10	1	15,607	0.01%
2021/08/18	1	18.95	1	19.35	20.10	0	16,303	0.00%
2021/08/17	2	19.30	2	19.60	19.20	0	16,522	0.00%
2021/08/13	0	0.00	35	19.86	19.65	-35	17,332	-0.20%
2021/08/11	0	0.00	3	20.12	20.10	-3	17,882	-0.02%
2021/08/10	3	20.55	11	20.12	20.15	-8	18,057	-0.04%
2021/08/09	11	22.05	0	0.00	21.65	11	18,142	0.06%
2021/08/06	5	23.00	0	0.00	22.60	5	18,390	0.03%
2021/08/03	1	22.50	1	22.65	22.45	0	20,261	0.00%
2021/07/30	6	22.59	0	0.00	22.40	6	21,168	0.03%
2021/07/29	0	0.00	1	23.00	23.15	-1	21,335	0.00%
2021/07/27	1	22.60	0	0.00	22.55	1	21,801	0.00%
2021/07/23	0	0.00	1	23.30	23.50	-1	22,396	0.00%
2021/07/22	1	22.90	6	22.78	23.00	-5	22,618	-0.02%
2021/07/21	1	23.35	0	0.00	22.95	1	23,041	0.00%
2021/07/16	5	24.50	0	0.00	24.35	5	24,215	0.02%
2021/07/15	0	0.00	1	24.30	24.90	-1	24,494	0.00%
2021/07/14	0	0.00	15	22.87	23.70	-15	24,880	-0.06%
2021/07/13	1	23.95	51	23.56	23.65	-50	24,840	-0.20%
2021/07/09	12	24.95	0	0.00	24.90	12	25,059	0.05%
2021/07/08	9	25.93	16	25.68	25.50	-7	24,991	-0.03%
2021/07/07	2	25.58	10	25.45	25.20	-8	24,700	-0.03%
2021/07/06	119	25.97	7	26.07	26.00	112	24,686	0.45%	大買/鉅額交易
2021/07/05	15	25.08	15	25.48	25.20	0	24,367	0.00%
2021/07/02	7	25.83	11	25.08	25.20	-4	24,335	-0.02%
2021/07/01	29	26.41	33	26.61	26.00	-4	24,086	-0.02%
2021/06/30	5	25.00	9	26.12	26.05	-4	23,473	-0.02%
2021/06/29	0	0.00	1	25.00	24.35	-1	22,811	0.00%
2021/06/28	11	24.19	16	24.72	25.00	-5	22,666	-0.02%
2021/06/25	2	23.80	0	0.00	23.75	2	22,217	0.01%
2021/06/24	10	23.72	0	0.00	23.80	10	22,199	0.05%
2021/06/23	6	23.48	0	0.00	23.45	6	22,128	0.03%
2021/06/22	3	24.25	10	24.45	24.10	-7	21,967	-0.03%
2021/06/21	18	24.68	31	24.84	24.60	-13	21,750	-0.06%
2021/06/18	10	24.15	0	0.00	24.00	10	21,229	0.05%
2021/06/17	7	24.25	10	24.10	24.45	-3	21,168	-0.01%
2021/06/15	32	25.99	5	26.05	25.90	27	20,789	0.13%
2021/06/11	11	25.18	2	24.98	25.15	9	20,462	0.04%
2021/06/10	6	24.56	0	0.00	24.50	6	20,167	0.03%
2021/06/09	7	25.66	5	25.40	25.40	2	19,949	0.01%
2021/06/08	26	26.14	11	26.19	25.70	15	19,564	0.08%
2021/06/07	423	24.98	424	24.70	25.80	-1	18,981	-0.01%	大買/大賣/
2021/06/04	13	27.77	1	28.10	27.30	12	18,354	0.07%
2021/06/03	149	27.91	148	28.07	28.40	1	18,099	0.01%	大買/大賣/
2021/06/02	8	27.49	439	27.90	27.80	-431	17,770	-2.43%	大賣/鉅額交易
2021/06/01	1,142	27.42	735	27.46	27.65	407	17,022	2.39%	大買/大賣/鉅額交易
2021/05/28	155	24.86	31	24.75	24.90	124	15,672	0.79%	大買/鉅額交易
2021/05/27	4	22.53	0	0.00	22.65	4	15,016	0.03%
2021/05/26	6	22.80	0	0.00	22.55	6	14,717	0.04%
2021/05/25	15	21.07	3	21.45	21.45	12	14,323	0.08%
2021/05/24	143	21.82	262	21.93	21.75	-119	14,071	-0.85%	大買/大賣/鉅額交易
2021/05/21	102	20.70	0	0.00	20.80	102	13,560	0.75%	大買/鉅額交易
2021/05/20	10	19.70	11	19.34	18.95	-1	13,224	-0.01%
2021/05/19	5	19.90	0	0.00	19.85	5	13,009	0.04%
2021/05/18	0	0.00	10	18.90	19.10	-10	12,695	-0.08%
2021/05/17	11	18.54	0	0.00	17.40	11	12,612	0.09%
2021/05/14	25	20.50	5	18.95	19.30	20	12,442	0.16%
2021/05/13	1	20.10	2	20.35	20.05	-1	12,103	-0.01%
2021/05/12	20	22.10	5	22.20	22.10	15	11,754	0.13%
2021/05/11	8	24.37	13	25.16	24.55	-5	11,267	-0.04%
2021/05/10	2	23.45	40	23.18	24.05	-38	10,242	-0.37%
2021/05/07	13	21.81	0	0.00	21.90	13	9,583	0.14%
2021/05/06	45	21.10	15	20.87	20.90	30	9,424	0.32%
2021/05/04	15	21.10	10	20.90	20.60	5	9,079	0.06%
2021/04/29	6	22.33	1	22.75	22.40	5	8,514	0.06%
2021/04/28	0	0.00	11	21.81	21.80	-11	8,239	-0.13%
2021/04/27	19	23.16	50	22.88	22.50	-31	8,042	-0.39%
2021/04/26	612	23.26	642	23.21	23.30	-30	7,607	-0.39%	大買/大賣/
2021/04/23	35	22.21	30	22.55	21.20	5	7,207	0.07%
2021/04/22	80	22.55	14	22.24	22.50	66	7,063	0.93%
2021/04/21	5	20.02	4	20.78	21.00	1	6,716	0.01%
2021/04/20	14	19.01	28	19.06	19.10	-14	6,609	-0.21%
2021/04/15	7	15.56	5	15.65	15.65	2	6,624	0.03%
2021/04/14	1	15.15	0	0.00	14.90	1	6,861	0.01%
2021/04/13	5	15.09	7	14.97	14.85	-2	7,317	-0.03%
2021/04/08	0	0.00	50	14.00	13.90	-50	7,886	-0.63%
2021/04/07	30	13.43	0	0.00	13.45	30	8,130	0.37%
2021/04/06	20	13.35	0	0.00	13.50	20	8,256	0.24%
2021/03/22	0	0.00	10	12.80	12.60	-10	8,530	-0.12%
2021/03/19	10	12.70	0	0.00	12.70	10	8,491	0.12%
2021/03/18	5	12.75	10	12.70	12.65	-5	8,468	-0.06%
2021/03/08	10	12.12	0	0.00	11.90	10	8,656	0.12%
2021/02/24	0	0.00	2	11.50	11.25	-2	8,402	-0.02%
2021/02/23	0	0.00	3	11.35	11.35	-3	8,352	-0.04%
2021/02/22	0	0.00	3	11.20	11.20	-3	8,315	-0.04%
2021/02/19	0	0.00	4	11.25	11.25	-4	8,268	-0.05%
2021/02/18	0	0.00	4	11.50	11.55	-4	8,228	-0.05%
2021/02/17	2	11.35	2	11.30	11.25	0	8,166	0.00%
2021/02/05	2	12.85	0	0.00	12.40	2	7,974	0.03%
2021/02/04	0	0.00	5	12.49	12.40	-5	7,870	-0.06%
2021/02/02	10	12.35	5	12.55	12.80	5	7,816	0.06%
2021/01/29	0	0.00	12	12.19	11.95	-12	7,710	-0.16%
2021/01/26	2	13.80	0	0.00	13.40	2	7,513	0.03%
2021/01/21	3	13.70	5	13.90	13.30	-2	7,249	-0.03%
2021/01/20	3	13.00	50	13.79	13.10	-47	7,109	-0.66%
2021/01/19	100	14.00	50	13.80	13.80	50	6,978	0.72%
2021/01/18	5	13.30	0	0.00	14.10	5	6,878	0.07%
2021/01/15	5	14.20	5	13.70	14.00	0	6,750	0.00%
2021/01/14	8	13.98	27	14.22	13.90	-19	6,545	-0.29%
2021/01/13	7	14.19	7	13.95	14.50	0	6,239	0.00%
2021/01/08	5	14.45	0	0.00	14.45	5	5,332	0.09%
2021/01/05	21	12.27	0	0.00	12.30	21	3,661	0.57%
2021/01/04	10	11.85	7	11.79	12.10	3	3,448	0.09%
2020/12/31	16	11.48	1	11.40	11.50	15	3,082	0.49%
2020/12/28	0	0.00	2	9.64	9.98	-2	1,998	-0.10%
2020/12/23	7	9.71	2	9.65	9.65	5	1,856	0.27%
2020/12/22	8	9.80	6	9.87	9.45	2	1,811	0.11%
2020/12/21	0	0.00	33	9.30	9.44	-33	1,482	-2.23%
2020/12/09	10	9.28	10	9.39	9.25	0	1,105	0.00%
2020/12/03	0	0.00	5	8.26	8.32	-5	773	-0.65%
2020/09/23	13	7.64	0	0.00	7.63	13	2,926	0.44%
2020/09/22	20	7.81	0	0.00	7.81	20	2,917	0.69%
2020/09/14	0	0.00	10	8.08	8.04	-10	2,859	-0.35%
2020/09/11	0	0.00	10	8.00	7.94	-10	2,851	-0.35%
2020/09/09	10	8.18	0	0.00	8.18	10	2,789	0.36%
2020/09/08	0	0.00	20	8.12	8.12	-20	2,773	-0.72%
2020/09/07	15	8.47	20	8.46	8.55	-5	2,723	-0.18%
2020/09/04	10	8.36	0	0.00	8.36	10	2,697	0.37%
2020/09/02	0	0.00	10	8.54	8.52	-10	2,657	-0.38%
2020/09/01	20	8.58	0	0.00	8.58	20	2,637	0.76%
2020/08/31	10	8.43	149	8.45	8.54	-139	2,588	-5.37%	大賣/鉅額交易
2020/08/28	10	8.00	0	0.00	8.00	10	2,514	0.40%
2020/08/27	10	8.03	0	0.00	8.03	10	2,500	0.40%
2020/08/24	0	0.00	20	8.03	8.01	-20	2,471	-0.81%
2020/08/21	20	8.07	0	0.00	8.07	20	2,460	0.81%
2020/08/20	55	7.92	0	0.00	7.91	55	2,424	2.27%
2020/08/19	23	8.22	40	8.30	8.27	-17	2,376	-0.72%
2020/08/18	73	8.35	16	8.28	8.35	57	2,355	2.42%
2020/08/17	20	8.47	0	0.00	8.50	20	2,326	0.86%
2020/08/14	20	8.03	0	0.00	8.03	20	2,268	0.88%
2020/08/13	0	0.00	33	8.01	8.10	-33	2,240	-1.47%
2020/08/12	13	8.09	30	8.05	8.09	-17	2,204	-0.77%
2020/08/10	25	8.66	0	0.00	8.64	25	2,095	1.19%
2020/08/07	6	8.85	75	9.04	8.83	-69	1,984	-3.48%
2020/08/05	63	9.23	15	9.30	9.23	48	1,903	2.52%
2020/08/04	0	0.00	60	9.25	9.33	-60	1,851	-3.24%
2020/08/03	56	9.16	56	9.30	9.05	0	1,812	0.00%
2020/07/31	60	9.31	10	9.29	9.30	50	1,765	2.83%
2020/07/30	10	9.72	20	9.60	9.60	-10	1,707	-0.59%
2020/07/29	25	9.36	0	0.00	9.42	25	1,598	1.56%
2020/07/28	25	9.25	0	0.00	9.00	25	1,483	1.69%
2020/07/27	15	8.79	20	8.39	8.80	-5	1,173	-0.43%
2020/07/24	20	8.00	10	8.25	8.00	10	886	1.13%
2020/07/23	10	8.31	10	8.31	8.31	0	856	0.00%
2020/07/22	10	8.12	0	0.00	8.25	10	774	1.29%
2020/07/21	1	7.64	38	7.80	7.84	-37	691	-5.35%
2020/07/20	21	7.51	34	7.40	7.51	-13	672	-1.93%
2020/07/17	19	7.55	20	7.71	7.55	-1	665	-0.15%
2020/07/16	31	7.65	20	7.78	7.65	11	654	1.68%
2020/07/15	20	7.76	20	7.83	7.76	0	640	0.00%
2020/07/14	20	7.83	0	0.00	7.83	20	632	3.16%
2020/07/13	20	8.07	0	0.00	8.07	20	610	3.28%
2020/07/10	10	8.35	0	0.00	8.06	10	569	1.76%
2020/07/09	10	7.98	29	7.95	7.98	-19	419	-4.53%
2020/07/08	29	7.18	0	0.00	7.26	29	318	9.11%
2019/11/25	0	0.00	10	7.03	7.00	-10	330	-3.03%
2019/11/08	0	0.00	10	6.87	6.83	-10	260	-3.84%
2019/11/06	20	7.05	0	0.00	6.85	20	230	8.69%
2019/04/09	0	0.00	15	6.63	6.67	-15	195	-7.67%
2019/01/16	0	0.00	6	6.29	6.30	-6	199	-3.00%
2018/12/19	0	0.00	2	6.25	6.25	-2	264	-0.76%
2018/12/18	0	0.00	2	6.28	6.25	-2	264	-0.75%
2018/12/17	0	0.00	2	6.30	6.28	-2	268	-0.75%
2018/10/01	0	0.00	6	6.89	6.84	-6	257	-2.33%
2018/09/10	5	6.50	0	0.00	6.26	5	261	1.91%
2018/07/09	7	6.80	0	0.00	6.83	7	399	1.75%
2018/06/12	0	0.00	7	7.87	7.85	-7	386	-1.81%
2018/06/07	0	0.00	3	7.91	7.90	-3	370	-0.81%
2018/05/07	0	0.00	5	7.57	7.59	-5	458	-1.09%
2018/04/19	0	0.00	5	7.56	7.60	-5	617	-0.81%
2018/03/13	0	0.00	3	7.68	7.68	-3	728	-0.41%
2018/03/09	0	0.00	2	7.59	7.59	-2	766	-0.26%
2018/03/08	0	0.00	10	7.58	7.57	-10	802	-1.25%
2018/03/05	0	0.00	10	7.93	7.90	-10	970	-1.03%
2018/02/09	10	7.71	0	0.00	7.72	10	1,014	0.99%
2018/02/08	15	7.76	0	0.00	7.77	15	1,004	1.49%
2018/02/07	0	0.00	11	7.64	7.65	-11	987	-1.11%
2018/01/30	1	8.42	0	0.00	8.36	1	955	0.10%
2018/01/29	11	8.63	0	0.00	8.59	11	943	1.17%
2018/01/26	3	8.30	0	0.00	8.39	3	887	0.34%
2018/01/25	1	8.27	0	0.00	8.26	1	874	0.11%
2018/01/22	0	0.00	2	8.30	8.30	-2	860	-0.23%
2018/01/19	0	0.00	35	8.43	8.33	-35	849	-4.12%
2018/01/18	32	8.40	0	0.00	8.33	32	833	3.84%
2018/01/04	0	0.00	5	8.09	8.11	-5	760	-0.66%