群益期 (6024)-兆豐-復興券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.5
漲跌
▲0.7
漲幅
+1.19%
成交量
420張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	57.00	0	0.00	57.10	2	537	0.37%
2024/06/14	4	60.85	0	0.00	60.60	4	488	0.82%
2024/06/11	14	61.66	0	0.00	61.60	14	480	2.91%
2024/06/05	15	61.03	0	0.00	61.20	15	507	2.95%
2024/05/30	4	59.05	0	0.00	59.50	4	517	0.77%
2024/05/16	0	0.00	2	61.60	60.70	-2	528	-0.38%
2024/05/15	1	61.80	0	0.00	61.60	1	524	0.19%
2024/05/08	1	59.60	0	0.00	59.60	1	481	0.21%
2024/04/23	2	54.65	0	0.00	54.60	2	423	0.47%
2024/03/22	0	0.00	25	54.84	54.60	-25	368	-6.79%
2024/03/13	5	52.00	0	0.00	53.40	5	368	1.36%
2024/03/08	20	54.73	0	0.00	54.40	20	327	6.11%
2024/02/29	4	54.50	4	54.00	54.50	0	305	0.00%
2023/10/19	0	0.00	1	47.10	47.25	-1	277	-0.36%
2023/10/17	0	0.00	1	47.40	47.45	-1	257	-0.39%
2023/10/13	0	0.00	1	47.45	47.45	-1	252	-0.40%
2023/09/14	1	45.35	0	0.00	45.45	1	299	0.33%
2023/08/31	1	44.00	0	0.00	44.10	1	371	0.27%
2023/07/10	2	42.70	7	42.67	42.75	-5	417	-1.20%
2023/07/07	1	41.50	0	0.00	41.75	1	409	0.24%
2023/07/04	0	0.00	1	42.20	42.35	-1	429	-0.23%
2023/06/30	5	41.57	0	0.00	41.55	5	436	1.15%
2023/06/29	1	41.65	0	0.00	41.55	1	433	0.23%
2023/06/20	0	0.00	2	42.40	42.30	-2	413	-0.48%
2023/05/26	0	0.00	2	44.48	44.50	-2	341	-0.59%
2023/05/17	0	0.00	1	44.25	44.05	-1	336	-0.30%
2023/05/12	1	43.00	1	43.40	43.30	0	327	0.00%
2023/05/11	3	43.48	0	0.00	43.45	3	323	0.93%
2023/05/09	1	44.05	0	0.00	44.20	1	317	0.32%
2023/05/05	0	0.00	0.5	44.45	44.50	-0.5	301	-0.17%
2023/05/03	0	0.00	0.4	44.05	44.20	-0.4	297	-0.13%
2023/05/02	0	0.00	6.1	43.88	43.85	-6.1	295	-2.07%
2023/04/27	0.1	43.30	0	0.00	43.05	0.1	290	0.03%
2023/04/26	6.4	43.01	0	0.00	43.15	6.4	289	2.23%
2023/04/21	1.2	43.12	1	43.45	43.45	0.2	289	0.08%
2023/04/19	0	0.00	0.1	43.55	43.35	-0.1	299	-0.04%
2023/04/14	0	0.00	2	44.13	44.10	-2	283	-0.71%
2023/04/13	0	0.00	1	44.00	43.70	-1	278	-0.36%
2023/04/10	3	43.20	0	0.00	43.20	3	249	1.20%
2023/03/31	0.4	42.40	0	0.00	42.70	0.4	231	0.16%
2023/03/17	0	0.00	1	41.65	41.60	-1	207	-0.48%
2023/03/16	1	41.00	0	0.00	40.90	1	204	0.49%
2023/03/15	2	41.00	1	41.70	41.60	1	195	0.51%
2023/03/07	0	0.00	2	40.28	40.30	-2	168	-1.19%
2023/02/08	0	0.00	1	38.85	38.90	-1	152	-0.65%
2023/02/03	2	38.53	0	0.00	38.75	2	148	1.35%
2023/02/02	3	38.78	0	0.00	38.80	3	145	2.06%
2023/01/06	0	0.00	3	37.10	37.05	-3	132	-2.26%
2022/12/01	0	0.00	1	36.65	36.85	-1	131	-0.76%
2022/10/27	0	0.00	1	34.95	34.95	-1	104	-0.95%
2022/10/21	0	0.00	1	34.00	34.00	-1	103	-0.96%
2022/10/20	3	33.45	1	33.50	33.25	2	101	1.96%
2022/08/29	1	36.10	0	0.00	36.20	1	79	1.25%
2022/07/11	0	0.00	1	34.90	34.80	-1	99	-1.01%
2022/07/01	1	36.05	0	0.00	35.95	1	100	1.00%
2022/06/09	0	0.00	0.1	36.85	36.75	-0.1	137	-0.04%
2022/05/16	0	0.00	1	35.70	35.50	-1	164	-0.61%
2022/05/12	1	35.10	0	0.00	34.90	1	164	0.61%
2022/05/10	0	0.00	0.9	35.60	35.60	-0.9	163	-0.53%
2022/04/13	0	0.00	8	37.55	37.70	-8	172	-4.65%
2022/04/08	0	0.00	3	37.20	37.20	-3	170	-1.76%
2022/04/06	0	0.00	2	37.35	37.35	-2	169	-1.18%
2022/03/29	0	0.00	7.5	37.30	37.25	-7.5	170	-4.40%
2022/03/08	0	0.00	3	38.20	38.10	-3	134	-2.23%
2022/02/18	0	0.00	5	38.75	38.80	-5	145	-3.43%
2022/01/26	3	38.32	0	0.00	38.30	3	146	2.05%
2022/01/11	0	0.00	7	38.86	38.80	-7	151	-4.61%
2021/12/10	0	0.00	1	38.65	38.65	-1	168	-0.59%
2021/11/29	1	38.00	0	0.00	38.25	1	207	0.48%
2021/11/17	0	0.00	1	38.85	39.05	-1	208	-0.48%
2021/11/12	1	38.45	0	0.00	38.50	1	204	0.49%
2021/10/21	0	0.00	3	38.57	40.65	-3	209	-1.43%
2021/10/18	0	0.00	1	38.25	38.35	-1	198	-0.50%
2021/10/12	1	37.80	0	0.00	37.90	1	199	0.50%
2021/10/08	1	38.00	0	0.00	38.05	1	196	0.51%
2021/10/07	0	0.00	2	38.30	38.25	-2	198	-1.01%
2021/10/01	12	38.03	0	0.00	37.95	12	201	5.95%
2021/09/24	0	0.00	1	38.60	38.50	-1	205	-0.49%
2021/09/14	0	0.00	1	38.25	38.35	-1	206	-0.48%
2021/09/13	1	38.10	1	38.15	38.15	0	207	0.00%
2021/09/08	2	37.78	0	0.00	37.60	2	217	0.92%
2021/09/07	1	38.00	0	0.00	38.05	1	209	0.48%
2021/09/03	3	38.07	0	0.00	38.05	3	211	1.42%
2021/06/23	0	0.00	1	39.65	39.75	-1	638	-0.16%
2021/06/22	1	39.30	0	0.00	39.45	1	639	0.16%
2021/06/15	2	39.90	0	0.00	39.90	2	629	0.32%
2021/06/07	0	0.00	3	41.05	40.65	-3	614	-0.49%
2021/06/03	0	0.00	1	44.00	43.95	-1	576	-0.17%
2021/05/28	0	0.00	2	43.58	43.65	-2	552	-0.36%
2021/05/27	0	0.00	1	43.25	43.30	-1	550	-0.18%
2021/05/24	0	0.00	2	42.85	43.20	-2	547	-0.37%
2021/05/21	0	0.00	3	42.07	42.35	-3	545	-0.55%
2021/05/20	2	41.30	0	0.00	41.30	2	540	0.37%
2021/05/19	1	41.30	1	41.70	41.65	0	539	0.00%
2021/05/18	0	0.00	2	41.60	41.75	-2	539	-0.37%
2021/05/17	2	40.88	0	0.00	40.35	2	535	0.37%
2021/05/14	0	0.00	1	42.35	42.00	-1	520	-0.19%
2021/05/12	1	42.05	0	0.00	41.70	1	501	0.20%
2021/05/11	1	43.50	0	0.00	43.30	1	469	0.21%
2021/05/10	0	0.00	1	44.05	44.25	-1	452	-0.22%
2021/05/06	1	43.55	2	43.98	43.85	-1	433	-0.23%
2021/05/04	1	43.50	0	0.00	42.90	1	414	0.24%
2021/05/03	1	43.50	1	44.00	43.90	0	394	0.00%
2021/04/29	1	44.05	0	0.00	44.25	1	383	0.26%
2021/04/28	2	44.18	0	0.00	44.15	2	376	0.53%
2021/04/26	0	0.00	2	44.28	44.60	-2	362	-0.55%
2021/04/23	0	0.00	1	42.95	43.05	-1	342	-0.29%
2021/04/19	0	0.00	4	42.33	42.90	-4	323	-1.24%
2021/04/16	0	0.00	1	41.85	41.90	-1	312	-0.32%
2021/04/14	3	41.40	0	0.00	41.65	3	320	0.94%
2021/04/09	0	0.00	20	41.83	41.85	-20	305	-6.55%
2021/04/08	0	0.00	1	41.90	41.90	-1	306	-0.33%
2021/04/07	3	41.45	1	41.70	41.70	2	304	0.66%
2021/04/06	0	0.00	1	41.85	41.65	-1	305	-0.33%
2021/04/01	0	0.00	3	41.75	41.60	-3	301	-1.00%
2021/03/31	1	41.50	0	0.00	41.55	1	297	0.34%
2021/03/30	0	0.00	2	41.70	41.70	-2	294	-0.68%
2021/03/29	10	41.70	4	41.66	41.70	6	289	2.07%
2021/03/26	21	40.88	5	40.86	40.95	16	277	5.77%
2021/03/19	1	38.65	0	0.00	38.75	1	247	0.40%
2021/03/18	0	0.00	1	39.05	38.95	-1	244	-0.41%
2021/03/17	0.1	39.00	0	0.00	38.90	0.1	245	0.02%
2021/03/12	3	38.72	0	0.00	38.80	3	250	1.20%
2021/03/11	8	38.90	0	0.00	38.90	8	254	3.15%
2021/03/08	0	0.00	1	38.75	38.60	-1	247	-0.40%
2021/03/05	0	0.00	1	38.55	38.40	-1	244	-0.41%
2021/03/04	0	0.00	1	38.50	38.45	-1	242	-0.41%
2021/02/26	2	38.05	0	0.00	38.05	2	235	0.85%
2021/02/25	0	0.00	2	38.58	38.55	-2	233	-0.86%
2021/02/18	0	0.00	1	37.95	38.00	-1	220	-0.45%
2021/01/22	1	37.55	0	0.00	37.50	1	218	0.46%
2021/01/15	2	38.03	0	0.00	37.95	2	201	1.00%
2021/01/12	2	38.25	0	0.00	38.15	2	189	1.06%
2021/01/08	1	38.75	0	0.00	38.90	1	181	0.55%
2021/01/07	0	0.00	2	39.00	39.30	-2	171	-1.17%
2020/12/30	0	0.00	1	38.60	38.55	-1	150	-0.66%
2020/12/15	1	38.00	0	0.00	38.05	1	140	0.71%
2020/12/07	0	0.00	1	38.55	38.55	-1	127	-0.79%
2020/08/27	1	38.05	0	0.00	38.20	1	354	0.28%
2020/08/25	0	0.00	1	38.65	38.60	-1	359	-0.28%
2020/08/21	0	0.00	1	38.35	38.35	-1	360	-0.28%
2020/08/20	2	38.00	0	0.00	37.90	2	359	0.56%
2020/08/19	2	38.58	0	0.00	38.60	2	355	0.56%
2020/08/17	0	0.00	2	38.93	38.95	-2	352	-0.57%
2020/08/12	1	38.50	0	0.00	38.50	1	352	0.28%
2020/08/10	2	38.58	2	38.90	39.00	0	354	0.00%
2020/07/10	0	0.00	1	38.10	38.00	-1	344	-0.29%
2020/06/15	1	38.20	0	0.00	38.25	1	429	0.23%
2020/06/02	0	0.00	0.7	39.25	39.25	-0.7	472	-0.16%
2020/06/01	0	0.00	2	38.60	38.85	-2	473	-0.42%
2020/05/29	0	0.00	0.4	38.60	38.60	-0.4	485	-0.09%
2020/05/11	0	0.00	1	38.75	38.85	-1	500	-0.20%
2020/04/21	0	0.00	1	36.05	36.05	-1	458	-0.22%
2020/04/09	0	0.00	1	35.65	35.75	-1	390	-0.26%
2020/03/25	1	35.40	0	0.00	35.40	1	313	0.32%
2020/03/17	1	34.70	0	0.00	35.00	1	253	0.39%
2020/03/16	0	0.00	1	35.80	35.40	-1	244	-0.41%
2020/03/13	2	36.10	0	0.00	36.95	2	230	0.87%
2020/03/09	4	41.70	0	0.00	41.55	4	196	2.04%
2020/02/25	2	42.60	0	0.00	42.95	2	145	1.38%
2020/02/11	1	42.30	0	0.00	42.40	1	146	0.68%
2020/02/04	2	42.45	0	0.00	42.50	2	160	1.25%
2020/01/07	0	0.00	2	43.00	42.90	-2	161	-1.24%
2019/08/08	0	0.00	6	43.03	43.00	-6	337	-1.78%
2019/07/01	0	0.00	2	45.18	45.20	-2	337	-0.59%
2019/06/24	0	0.00	3	44.60	45.10	-3	348	-0.86%
2019/06/20	1	47.70	0	0.00	47.75	1	297	0.34%
2019/06/19	1	47.75	0	0.00	47.85	1	286	0.35%
2019/06/18	1	47.90	0	0.00	47.85	1	277	0.36%
2019/06/12	0	0.00	1	47.95	47.95	-1	268	-0.37%
2019/06/10	0	0.00	0.3	47.80	47.60	-0.3	269	-0.10%
2019/05/24	2	46.63	0	0.00	46.80	2	263	0.76%
2019/05/09	1	46.95	0	0.00	46.90	1	265	0.38%
2019/05/02	0.2	48.15	0	0.00	48.05	0.2	257	0.07%
2019/04/29	0.4	47.55	0	0.00	47.55	0.4	261	0.16%
2019/04/23	0	0.00	8	47.53	47.45	-8	272	-2.93%
2019/04/22	0	0.00	2	47.65	47.60	-2	272	-0.74%
2019/04/18	0	0.00	5	47.20	47.20	-5	274	-1.82%
2019/04/17	0	0.00	2	47.80	47.60	-2	280	-0.71%
2019/04/12	2	47.90	0	0.00	47.85	2	289	0.69%
2019/04/08	0	0.00	4	48.75	48.55	-4	297	-1.35%
2019/04/03	0	0.00	4	47.45	47.75	-4	289	-1.38%
2019/03/29	1	47.00	0	0.00	47.05	1	289	0.35%
2019/03/28	0	0.00	3	46.77	47.15	-3	303	-0.99%
2019/03/06	4	46.80	0	0.00	46.60	4	303	1.32%
2019/02/21	3	46.60	0	0.00	46.40	3	298	1.01%
2019/02/18	5	46.20	0	0.00	46.25	5	296	1.69%
2019/01/14	0	0.00	2	46.05	46.10	-2	303	-0.66%
2019/01/08	2	45.90	0	0.00	46.20	2	310	0.64%
2019/01/03	0	0.00	7	47.25	47.30	-7	351	-1.99%
2018/12/28	2	45.03	0	0.00	45.15	2	377	0.53%
2018/12/25	15	43.95	0	0.00	44.60	15	375	3.99%
2018/11/23	0	0.00	0.3	41.75	41.20	-0.3	322	-0.08%
2018/11/19	0	0.00	1	42.40	42.40	-1	338	-0.30%
2018/11/08	0	0.00	2	40.95	41.00	-2	351	-0.57%
2018/10/24	0	0.00	3	42.20	42.25	-3	363	-0.83%
2018/10/19	0	0.00	0.3	44.50	44.50	-0.3	359	-0.08%
2018/10/15	0	0.00	1	43.55	44.70	-1	349	-0.29%
2018/10/09	1	44.25	0	0.00	43.90	1	296	0.34%
2018/10/05	1	49.30	0	0.00	49.90	1	254	0.39%
2018/09/19	0	0.00	0.1	52.80	52.80	-0.1	300	-0.03%
2018/09/18	0	0.00	1	52.50	52.50	-1	301	-0.33%
2018/09/17	0	0.00	1	53.30	53.00	-1	305	-0.33%
2018/09/14	1	53.30	0	0.00	53.40	1	306	0.33%
2018/08/03	0	0.00	1	55.90	55.60	-1	465	-0.21%
2018/07/09	0	0.00	2	59.85	59.60	-2	502	-0.40%
2018/07/06	1	57.10	2	58.25	60.30	-1	501	-0.20%
2018/07/05	2	62.00	0	0.00	61.40	2	477	0.42%
2018/07/03	1	63.30	0	0.00	63.60	1	489	0.20%
2018/06/29	0	0.00	1.2	64.06	64.10	-1.2	518	-0.24%
2018/06/28	1	62.90	0	0.00	63.40	1	525	0.19%
2018/06/27	1	64.00	0	0.00	63.80	1	530	0.19%
2018/06/21	0	0.00	1	64.90	64.70	-1	601	-0.17%
2018/06/20	1	64.30	0	0.00	64.60	1	614	0.16%
2018/06/15	0	0.00	2	65.70	66.00	-2	624	-0.32%
2018/06/14	2	67.70	0	0.00	67.80	2	624	0.32%
2018/06/07	0	0.00	2	65.35	66.70	-2	688	-0.29%
2018/06/05	2	64.35	0	0.00	64.30	2	726	0.28%
2018/04/23	0	0.00	1	61.90	61.90	-1	873	-0.11%
2018/04/17	1	59.50	0	0.00	59.20	1	862	0.12%
2018/04/09	1	61.50	0	0.00	61.50	1	836	0.12%
2018/04/02	1	61.70	0	0.00	61.60	1	812	0.12%
2018/03/27	7	65.49	0	0.00	63.80	7	742	0.94%
2018/03/13	0	0.00	10	62.40	64.20	-10	567	-1.76%
2018/03/12	0	0.00	10	60.50	61.20	-10	537	-1.86%
2018/03/09	10	59.10	10	60.50	59.50	0	520	0.00%
2018/03/02	0	0.00	1	53.20	54.00	-1	397	-0.25%
2018/02/23	1	51.50	0	0.00	51.60	1	316	0.32%
2018/02/09	0	0.00	2	47.30	48.10	-2	280	-0.71%
2018/01/24	0	0.00	0.2	46.50	46.50	-0.2	234	-0.10%
2018/01/19	0	0.00	10	46.38	46.50	-10	237	-4.20%
2018/01/10	0	0.00	0.2	45.50	45.40	-0.2	229	-0.11%