福邦證 (6026)-兆豐-復興券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
3,380張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	5	15.40	15.40	-5	3,013	-0.17%
2024/06/18	2	15.30	0	0.00	15.35	2	3,077	0.06%
2024/06/14	2	15.20	0	0.00	15.25	2	3,152	0.06%
2024/06/12	1	15.25	0	0.00	15.25	1	3,342	0.03%
2024/05/28	2	15.30	0	0.00	15.50	2	4,265	0.05%
2024/05/09	5	16.00	0	0.00	15.90	5	4,150	0.12%
2024/05/02	0	0.00	3	16.25	16.25	-3	3,976	-0.08%
2024/04/10	3	15.85	0	0.00	15.80	3	3,657	0.08%
2024/04/08	0	0.00	32.4	17.05	17.25	-32.4	3,286	-0.99%
2024/03/21	0	0.00	2	15.85	15.90	-2	2,725	-0.07%
2024/03/20	0	15.45	0	0.00	15.30	0	2,659	0.00%
2023/10/13	0	0.00	21	11.75	11.75	-21	1,496	-1.40%
2023/10/06	11	11.45	0	0.00	11.45	11	1,579	0.70%
2023/10/05	10	11.60	0	0.00	11.60	10	1,607	0.62%
2023/08/18	0	0.00	15	12.71	12.70	-15	2,705	-0.55%
2023/07/27	5	13.80	0	0.00	13.75	5	2,537	0.20%
2023/07/26	10	13.45	0	0.00	13.55	10	2,479	0.40%
2023/07/07	8	13.60	8	13.55	13.80	0	2,810	0.00%
2023/07/03	1	13.55	1	13.45	13.40	0	2,742	0.00%
2023/06/28	0	0.00	20	12.85	12.90	-20	2,708	-0.74%
2023/06/07	0	0.00	1	12.80	12.90	-1	2,346	-0.04%
2023/06/06	1	13.25	0	0.00	12.85	1	2,333	0.04%
2023/05/26	8	12.41	0	0.00	12.45	8	2,098	0.38%
2023/05/16	1	12.15	1	12.05	12.10	0	2,037	0.00%
2023/04/25	2	11.40	0	0.00	11.35	2	1,793	0.11%
2023/04/18	6	12.55	6.2	12.50	12.70	-0.2	1,539	-0.01%
2023/04/17	10	12.38	1.4	12.47	12.50	8.6	1,420	0.61%
2023/04/12	0	0.00	26	11.15	11.20	-26	1,099	-2.37%
2023/04/11	26	10.95	0	0.00	10.95	26	1,064	2.44%
2023/04/10	0	0.00	10	10.70	10.65	-10	1,043	-0.96%
2023/04/07	10	10.65	0	0.00	10.65	10	1,036	0.97%
2023/03/24	0	10.45	0	0.00	10.45	0	969	0.00%
2023/03/21	0	0.00	6	10.47	10.60	-6	957	-0.63%
2023/03/20	0	10.40	0	0.00	10.35	0	941	0.00%
2023/03/16	2.1	10.20	0	0.00	10.10	2.1	926	0.23%
2023/03/15	2	10.40	0	0.00	10.35	2	917	0.22%
2023/03/14	2	10.60	0	0.00	10.55	2	899	0.22%
2023/03/07	0	0.00	1	11.30	11.30	-1	824	-0.12%
2023/03/02	0.1	10.60	0	0.00	10.55	0.1	758	0.01%
2023/02/23	3	11.10	3	11.15	11.10	0	702	0.00%
2023/02/22	5	11.15	5	11.15	11.05	0	696	0.00%
2023/02/08	0	0.00	0.2	10.65	10.70	-0.2	709	-0.03%
2023/02/07	0	0.00	3.3	10.66	10.60	-3.3	700	-0.48%
2023/02/01	0	0.00	10	10.40	10.40	-10	674	-1.48%
2022/12/06	0	0.00	6	10.70	10.65	-6	1,176	-0.51%
2022/12/05	5	10.75	0	0.00	10.85	5	1,187	0.42%
2022/12/01	0	0.00	16	10.70	10.65	-16	1,207	-1.33%
2022/11/14	6	10.55	0	0.00	10.60	6	1,389	0.43%
2022/10/14	0	0.00	1	10.35	10.35	-1	1,517	-0.07%
2022/09/19	2	11.35	0	0.00	11.30	2	1,563	0.13%
2022/09/16	14	11.87	0	0.00	11.80	14	1,541	0.91%
2022/08/19	0	0.00	30	15.65	15.60	-30	1,265	-2.37%
2022/08/16	10	15.50	11	15.75	15.55	-1	1,257	-0.08%
2022/08/15	30	15.37	0	0.00	15.55	30	1,239	2.42%
2022/08/11	0	0.00	4	14.95	15.00	-4	1,170	-0.34%
2022/08/05	5	15.00	0	0.00	15.00	5	1,192	0.42%
2022/06/08	2	17.65	0	0.00	17.70	2	2,585	0.08%
2022/06/06	0	0.00	3	17.25	17.25	-3	2,683	-0.11%
2022/06/02	0	0.00	11	17.15	17.30	-11	2,793	-0.39%
2022/06/01	0	0.00	5	17.05	17.15	-5	2,883	-0.17%
2022/05/31	0	0.00	4	16.80	16.85	-4	2,991	-0.13%
2022/05/30	10	16.73	0	0.00	16.80	10	3,044	0.33%
2022/05/27	1	16.35	0	0.00	16.35	1	3,057	0.03%
2022/05/23	0	0.00	10	16.35	16.30	-10	3,218	-0.31%
2022/05/19	10	16.08	0	0.00	16.10	10	3,351	0.30%
2022/05/18	5	16.30	8	16.55	16.50	-3	3,353	-0.09%
2022/05/09	0	0.00	1	17.60	17.60	-1	3,434	-0.03%
2022/05/05	3	18.70	0	0.00	18.55	3	3,474	0.09%
2022/05/04	5	18.55	0	0.00	18.45	5	3,502	0.14%
2022/04/29	0	0.00	8	19.03	18.90	-8	3,576	-0.22%
2022/04/27	5	18.90	0	0.00	18.80	5	3,700	0.14%
2022/04/26	0	0.00	5	19.45	19.45	-5	3,733	-0.13%
2022/04/20	10	20.28	0	0.00	20.30	10	3,995	0.25%
2022/04/19	10	20.68	2	20.75	20.40	8	4,008	0.20%
2022/04/18	3	20.18	0	0.00	20.25	3	3,782	0.08%
2022/04/15	11	20.29	16	20.26	20.40	-5	3,856	-0.13%
2022/04/13	5	19.70	0	0.00	19.70	5	3,899	0.13%
2022/04/11	0	0.00	21	19.65	19.75	-21	4,078	-0.51%
2022/04/08	0	0.00	3	20.55	20.55	-3	4,120	-0.07%
2022/03/28	6	20.11	0	0.00	20.30	6	4,701	0.13%
2022/03/22	0	0.00	16	20.56	20.45	-16	4,678	-0.34%
2022/03/21	0	0.00	6	20.58	20.55	-6	4,682	-0.13%
2022/03/16	2	19.55	1	20.15	19.55	1	4,720	0.02%
2022/03/10	1	20.85	0	0.00	20.30	1	4,680	0.02%
2022/03/08	4	19.79	0	0.00	19.75	4	4,560	0.09%
2022/03/04	2	20.65	11	21.09	21.25	-9	4,371	-0.21%
2022/02/22	6	20.09	0	0.00	20.15	6	4,151	0.14%
2022/02/21	3	20.70	4	20.50	20.80	-1	4,077	-0.02%
2022/02/18	4	20.15	0	0.00	20.15	4	4,059	0.10%
2022/02/11	8	20.95	9	21.01	20.95	-1	4,079	-0.02%
2022/02/09	0	0.00	5	20.70	20.60	-5	3,985	-0.13%
2022/02/08	0	0.00	5	20.65	20.65	-5	3,959	-0.13%
2022/02/07	13	19.95	1	20.10	20.10	12	3,940	0.30%
2022/01/25	5	19.40	0	0.00	19.40	5	3,912	0.13%
2022/01/21	1	19.70	0	0.00	19.65	1	3,851	0.03%
2022/01/20	15	20.32	7	20.20	20.40	8	3,814	0.21%
2022/01/19	1	19.70	0	0.00	19.60	1	3,733	0.03%
2022/01/17	2	20.35	0	0.00	20.25	2	3,595	0.06%
2022/01/05	1	23.00	0	0.00	22.95	1	2,941	0.03%
2022/01/03	28	23.65	4	23.70	23.55	24	2,785	0.86%
2021/12/30	20	22.91	0	0.00	22.90	20	2,654	0.75%
2021/12/29	0	0.00	2	22.10	22.10	-2	2,537	-0.08%
2021/12/28	4	21.40	12	21.23	21.60	-8	2,451	-0.33%
2021/12/27	11	20.74	4	20.96	21.45	7	2,313	0.30%
2021/12/24	7	20.25	4	20.45	20.35	3	2,252	0.13%
2021/12/23	4	20.29	7	20.14	20.30	-3	2,202	-0.14%
2021/12/22	3	19.60	0	0.00	19.65	3	2,117	0.14%
2021/12/16	0	0.00	3	18.85	18.80	-3	1,969	-0.15%
2021/12/13	3	18.75	1	18.90	18.75	2	1,915	0.10%
2021/12/10	0	0.00	3	18.40	18.35	-3	1,873	-0.16%
2021/12/08	3	17.90	0.6	17.90	17.85	2.4	1,817	0.13%
2021/12/03	0	0.00	10	17.14	17.10	-10	1,797	-0.56%
2021/12/02	5	16.85	5	16.90	16.85	0	1,796	0.00%
2021/11/30	0	0.00	24	16.85	16.80	-24	1,843	-1.30%
2021/11/19	0	0.00	1	17.30	17.15	-1	1,789	-0.06%
2021/11/18	0	0.00	24	17.35	17.25	-24	1,789	-1.34%
2021/11/17	6	17.23	0	0.00	17.20	6	1,794	0.33%
2021/11/12	0	0.00	2	17.28	17.30	-2	1,797	-0.11%
2021/11/11	1	17.20	0	0.00	17.20	1	1,835	0.05%
2021/11/10	1	17.20	10	17.00	17.15	-9	1,868	-0.48%
2021/11/09	0	0.00	10	16.70	16.85	-10	1,856	-0.54%
2021/10/29	8.3	15.62	0	0.00	15.95	8.3	2,297	0.36%
2021/10/28	0	15.70	0	0.00	15.45	0	2,280	0.00%
2021/10/15	0	0.00	1.1	14.65	14.65	-1.1	2,891	-0.04%
2021/10/12	0	0.00	0.3	14.45	14.55	-0.3	3,132	-0.01%
2021/10/08	0	0.00	4	14.80	14.55	-4	3,180	-0.13%
2021/10/07	3	13.95	0	0.00	13.95	3	3,201	0.09%
2021/09/29	0	0.00	5	14.35	14.30	-5	3,925	-0.13%
2021/09/27	1	14.75	0	0.00	14.75	1	4,002	0.02%
2021/09/24	0	0.00	0.2	14.40	14.55	-0.2	4,075	0.00%
2021/09/17	5	14.70	0	0.00	14.65	5	4,275	0.12%
2021/09/13	0	0.00	1	14.80	15.00	-1	4,492	-0.02%
2021/09/03	1	14.50	0	0.00	14.30	1	4,725	0.02%
2021/08/24	0	0.00	8	13.85	13.85	-8	5,304	-0.15%
2021/08/23	0	0.00	10	14.05	14.05	-10	5,359	-0.19%
2021/08/18	10	14.15	0	0.00	14.15	10	5,467	0.18%
2021/08/13	0	0.00	30	14.50	14.30	-30	5,534	-0.54%
2021/08/11	17	14.80	3	14.60	14.60	14	5,579	0.25%
2021/08/10	20	15.51	0	0.00	15.40	20	5,472	0.37%
2021/08/06	2	17.45	0	0.00	17.85	2	5,495	0.04%
2021/08/05	6	17.30	0	0.00	17.50	6	5,533	0.11%
2021/08/04	13	17.67	0	0.00	17.75	13	5,675	0.23%
2021/07/29	0	0.00	1	17.80	17.85	-1	6,224	-0.02%
2021/07/27	3	18.00	0	0.00	17.85	3	6,454	0.05%
2021/07/23	0	0.00	6	18.53	18.45	-6	6,647	-0.09%
2021/07/22	3	18.00	3	18.40	18.10	0	6,741	0.00%
2021/07/20	3	18.00	0	0.00	17.95	3	7,050	0.04%
2021/07/16	33	18.83	0	0.00	18.80	33	7,363	0.45%
2021/07/13	4	18.45	0	0.00	17.80	4	7,876	0.05%
2021/07/12	0	0.00	1	18.50	18.50	-1	7,892	-0.01%
2021/07/01	0	0.00	6	17.80	17.55	-6	7,578	-0.08%
2021/06/29	3	17.00	0	0.00	17.00	3	7,447	0.04%
2021/06/28	3	17.10	0	0.00	17.30	3	7,444	0.04%
2021/06/24	0	0.00	3	17.05	16.90	-3	7,425	-0.04%
2021/06/23	3	16.70	0	0.00	16.45	3	7,399	0.04%
2021/06/16	1	17.40	31	17.57	17.35	-30	7,614	-0.39%
2021/06/15	4	17.55	8	17.93	17.75	-4	7,706	-0.05%
2021/06/11	0	0.00	4	16.55	16.50	-4	7,681	-0.05%
2021/06/10	2	16.15	0	0.00	16.15	2	7,747	0.03%
2021/06/09	2	16.05	0	0.00	15.90	2	7,788	0.03%
2021/06/07	35	16.64	0	0.00	16.50	35	7,696	0.45%
2021/05/26	0	0.00	34	16.42	16.50	-34	7,178	-0.47%
2021/05/25	0	0.00	12	16.34	16.25	-12	7,160	-0.17%
2021/05/20	0	0.00	5	15.75	15.70	-5	6,964	-0.07%
2021/05/13	0	0.00	2	15.95	15.85	-2	6,597	-0.03%
2021/05/12	10	16.68	0	0.00	16.70	10	6,513	0.15%
2021/05/11	4	18.68	0	0.00	18.50	4	6,328	0.06%
2021/05/10	0	0.00	18	19.98	19.55	-18	6,146	-0.29%
2021/05/07	6	19.00	1	19.05	19.05	5	5,958	0.08%
2021/05/06	12	19.00	0	0.00	18.45	12	5,805	0.21%
2021/05/05	22	19.08	0	0.00	18.90	22	5,714	0.38%
2021/05/04	0	0.00	20	18.18	18.60	-20	5,595	-0.36%
2021/05/03	2	19.98	0	0.00	19.80	2	5,410	0.04%
2021/04/28	11	20.24	2	20.33	20.65	9	5,088	0.18%
2021/04/27	24	20.65	58	20.44	21.20	-34	4,885	-0.70%
2021/04/26	31	19.30	28	20.01	20.05	3	4,602	0.07%
2021/04/23	20	18.33	0	0.00	18.25	20	4,370	0.46%
2021/04/22	45	17.90	45	18.67	17.85	0	4,291	0.00%
2021/04/21	20	17.55	15	17.27	17.55	5	3,995	0.13%
2021/04/20	10	17.30	30	17.20	17.30	-20	3,928	-0.51%
2021/04/19	25	17.72	0	0.00	17.70	25	3,884	0.64%
2021/04/15	5	15.30	0	0.00	15.35	5	3,783	0.13%
2021/04/14	5	15.20	0	0.00	15.15	5	4,020	0.12%
2021/04/12	10	15.30	3	15.35	15.40	7	4,159	0.17%
2021/04/07	0	0.00	30	14.84	14.95	-30	4,486	-0.67%
2021/04/06	30	14.92	2	15.00	15.00	28	4,505	0.62%
2021/03/31	10	15.18	5	15.15	15.25	5	4,455	0.11%
2021/03/30	5	15.20	0	0.00	15.20	5	4,414	0.11%
2021/03/29	5	15.20	0	0.00	15.10	5	4,394	0.11%
2021/03/26	1	14.75	1	14.75	14.80	0	4,413	0.00%
2021/03/23	0	0.00	6	14.45	14.55	-6	4,311	-0.14%
2021/03/22	0	0.00	4	14.93	14.70	-4	4,192	-0.10%
2021/03/18	0	0.00	23	13.78	14.10	-23	3,977	-0.58%
2021/03/17	0	0.00	16	13.43	13.60	-16	3,803	-0.42%
2021/03/16	8	12.94	0	0.00	12.80	8	3,691	0.22%
2021/03/15	10	12.10	5	12.15	12.70	5	3,603	0.14%
2021/03/12	0	0.00	27	11.82	11.80	-27	3,496	-0.77%
2021/03/11	4	11.65	0	0.00	11.60	4	3,491	0.11%
2021/02/17	5	10.75	0	0.00	10.75	5	3,367	0.15%
2021/02/02	8	10.58	0	0.00	10.55	8	3,316	0.24%
2021/02/01	2	10.35	0	0.00	10.45	2	3,292	0.06%
2021/01/27	11	10.88	20	10.85	10.85	-9	3,252	-0.28%
2021/01/26	20	10.80	20	10.95	10.80	0	3,244	0.00%
2021/01/25	0	0.00	40	10.60	10.60	-40	3,216	-1.24%
2021/01/22	20	10.65	10	10.60	10.65	10	3,241	0.31%
2021/01/20	19	10.38	14	10.50	10.40	5	3,202	0.16%
2021/01/19	0	0.00	20	11.00	10.95	-20	3,146	-0.64%
2021/01/18	20	11.00	0	0.00	11.00	20	3,117	0.64%
2021/01/15	45	11.20	25	11.30	11.20	20	3,062	0.65%
2021/01/14	33	11.55	0	0.00	11.55	33	3,002	1.10%
2021/01/13	5	11.42	30	11.53	11.85	-25	2,937	-0.85%
2021/01/12	40	11.31	10	11.30	11.10	30	2,802	1.07%
2021/01/08	15	11.85	0	0.00	11.85	15	2,421	0.62%
2021/01/07	10	11.72	1	11.20	11.70	9	2,227	0.40%
2021/01/06	145	11.17	140	10.87	10.80	5	1,923	0.26%	大買/大賣/
2021/01/05	0	0.00	1	10.55	10.40	-1	1,693	-0.06%
2020/12/31	1	10.20	0	0.00	10.25	1	1,552	0.06%
2020/08/20	0	0.00	15	8.81	8.80	-15	1,319	-1.14%
2020/08/14	0	0.00	10	8.96	8.96	-10	1,293	-0.77%
2020/08/11	5	8.91	0	0.00	8.87	5	1,273	0.39%
2020/08/04	5	9.46	0	0.00	9.47	5	1,272	0.39%
2020/07/31	2	9.46	0	0.00	9.51	2	1,296	0.15%
2020/07/30	13	9.56	30	9.52	9.49	-17	1,298	-1.31%
2020/07/29	2	9.40	2	9.40	9.44	0	1,277	0.00%
2020/07/28	17	9.22	37	9.36	9.22	-20	1,263	-1.58%
2020/07/27	80	9.60	30	9.47	9.60	50	1,220	4.10%
2020/07/13	10	10.50	10	10.55	10.35	0	877	0.00%
2020/07/09	40	10.35	60	10.59	10.85	-20	742	-2.69%
2020/07/03	20	9.27	0	0.00	9.29	20	640	3.12%
2019/03/13	0	0.00	2	8.66	8.59	-2	188	-1.06%
2019/03/12	0	0.00	3	8.68	8.56	-3	191	-1.56%
2019/03/11	2	8.45	0	0.00	8.44	2	184	1.08%
2019/02/25	3	8.61	0	0.00	8.63	3	177	1.69%
2018/10/15	0	0.00	5	8.25	8.30	-5	320	-1.56%
2018/10/05	1	9.40	0	0.00	9.37	1	302	0.33%
2018/04/24	5	15.60	0	0.00	15.55	5	1,922	0.26%
2018/01/12	0	0.00	1	13.80	13.90	-1	1,496	-0.07%
2018/01/09	1	13.95	0	0.00	13.90	1	1,494	0.07%
2018/01/08	0	0.00	1	13.65	13.60	-1	1,439	-0.07%