建達 (6118)-兆豐-復興券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.75
漲跌
▼0.05
漲幅
-0.20%
成交量
118張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	22.90	0	0.00	22.90	5	277	1.80%
2024/04/22	5	22.00	0	0.00	21.75	5	278	1.80%
2024/04/11	0	0.00	2	24.00	23.75	-2	361	-0.55%
2024/04/09	0	0.00	1	24.10	24.00	-1	364	-0.27%
2024/03/01	5	25.50	0.6	25.50	25.45	4.4	458	0.95%
2024/02/29	5	25.70	0	0.00	25.75	5	460	1.09%
2024/02/21	0	0.00	0.1	26.35	26.10	-0.1	497	-0.01%
2024/02/20	0	0.00	0.1	26.10	26.15	-0.1	529	-0.01%
2023/12/18	0	0.00	1	28.30	27.80	-1	954	-0.10%
2023/12/14	1	29.70	0	0.00	29.20	1	940	0.11%
2023/11/13	3	29.20	3	30.15	28.65	0	865	0.00%
2023/11/09	2	28.15	1	28.20	27.50	1	805	0.12%
2023/11/06	2	28.50	1	29.50	29.50	1	778	0.13%
2023/11/03	2	28.25	1	27.50	28.45	1	583	0.17%
2023/09/13	1	27.90	1	27.65	27.35	0	1,013	0.00%
2023/09/08	0	0.00	8	27.88	28.00	-8	1,031	-0.78%
2023/09/06	0	0.00	1	28.60	29.05	-1	1,032	-0.10%
2023/09/05	9	27.19	1	28.35	28.60	8	991	0.81%
2023/08/18	0	0.00	1	26.35	26.35	-1	1,285	-0.08%
2023/08/17	1	26.65	1	27.05	27.15	0	1,297	0.00%
2023/08/16	0	0.00	1	27.15	27.20	-1	1,303	-0.08%
2023/08/01	1	29.55	0	0.00	29.50	1	1,352	0.07%
2023/07/14	0	0.00	1	34.20	34.20	-1	1,310	-0.08%
2023/07/13	3	34.25	1	34.80	33.25	2	1,259	0.16%
2023/07/06	1	32.15	0	0.00	32.10	1	922	0.11%
2023/06/05	1	35.70	0	0.00	35.20	1	1,330	0.08%
2023/05/30	2	34.15	2	34.90	34.10	0	1,339	0.00%
2023/04/14	0	0.00	15	36.70	36.10	-15	4,005	-0.37%
2023/03/29	1	35.30	0	0.00	35.50	1	4,684	0.02%
2023/03/17	1	36.70	1	36.60	36.45	0	5,512	0.00%
2023/03/10	14	38.25	14	38.20	38.70	0	6,452	0.00%
2023/03/08	10	38.35	0	0.00	38.20	10	6,569	0.15%
2023/02/24	6	39.65	6	40.00	39.60	0	6,527	0.00%
2023/02/23	19	40.09	4	39.50	39.60	15	6,487	0.23%
2023/02/22	0	0.00	10	38.55	38.65	-10	6,370	-0.16%
2023/02/13	2	38.65	2	38.90	38.65	0	6,429	0.00%
2023/02/10	4	38.60	4	40.50	38.60	0	6,602	0.00%
2023/02/09	12	40.70	13	40.75	40.05	-1	6,687	-0.01%
2023/02/08	2	40.38	1	39.60	39.80	1	7,026	0.01%
2023/02/03	11	42.45	11	42.35	38.80	0	7,027	0.00%
2023/01/05	19	37.31	19	38.33	37.70	0	6,224	0.00%
2023/01/04	0	0.00	1	37.20	37.60	-1	6,102	-0.02%
2023/01/03	12	36.95	11	36.95	36.50	1	5,834	0.02%
2022/12/26	0	0.00	10	36.05	35.95	-10	5,477	-0.18%
2022/12/23	10	35.75	0	0.00	35.35	10	5,480	0.18%
2022/12/22	0	0.00	1	36.35	35.70	-1	5,509	-0.02%
2022/12/21	0	0.00	3	36.00	36.00	-3	5,506	-0.05%
2022/12/14	0	0.00	10	36.58	36.70	-10	5,303	-0.19%
2022/12/12	1	37.30	1	37.50	36.55	0	5,213	0.00%
2022/12/09	1	38.00	1	36.45	36.65	0	5,160	0.00%
2022/12/08	1	37.40	0	0.00	36.55	1	5,052	0.02%
2022/12/07	0	0.00	1	36.05	34.45	-1	4,994	-0.02%
2022/12/06	8	37.94	7	38.06	36.35	1	5,030	0.02%
2022/12/05	2	38.28	2	38.08	37.35	0	5,113	0.00%
2022/12/02	4	35.95	7	36.16	36.95	-3	4,919	-0.06%
2022/12/01	5	37.50	5	38.30	38.30	0	4,541	0.00%
2022/11/30	1	34.30	2	34.33	34.85	-1	4,466	-0.02%
2022/11/28	0	0.00	5	31.30	31.35	-5	4,821	-0.10%
2022/11/24	5	32.40	0	0.00	32.40	5	5,419	0.09%
2022/11/23	11	32.23	11	32.15	31.90	0	5,489	0.00%
2022/11/21	1	34.35	0	0.00	32.70	1	5,741	0.02%
2022/11/17	3	34.52	0	0.00	34.05	3	5,792	0.05%
2022/11/11	0	0.00	1	33.20	33.20	-1	6,657	-0.02%
2022/11/08	4	34.38	3	34.21	33.75	1	7,320	0.01%
2022/11/07	33	33.91	34	34.49	33.25	-1	7,510	-0.01%
2022/11/04	7	34.16	5	34.28	34.10	2	8,167	0.02%
2022/11/03	0	0.00	1	32.30	32.30	-1	8,348	-0.01%
2022/11/02	2	30.10	1	29.90	29.40	1	8,390	0.01%
2022/10/19	0	0.00	1	30.30	29.45	-1	12,431	-0.01%
2022/10/18	1	31.00	0	0.00	30.00	1	12,726	0.01%
2022/10/13	1	30.00	0	0.00	28.70	1	14,483	0.01%
2022/10/06	1	34.25	0	0.00	34.25	1	16,910	0.01%
2022/09/20	1	42.00	1	41.50	41.30	0	21,824	0.00%
2022/09/15	3	41.75	3	41.75	41.25	0	21,927	0.00%
2022/09/13	31	42.99	31	43.40	42.85	0	21,930	0.00%
2022/09/12	28	43.38	18	42.83	43.20	10	21,819	0.05%
2022/09/07	16	41.35	17	41.35	40.75	-1	21,562	0.00%
2022/09/06	2	44.60	2	44.23	41.30	0	21,492	0.00%
2022/09/05	10	43.84	16	43.79	43.50	-6	21,370	-0.03%
2022/09/02	19	44.99	19	45.03	45.20	0	21,227	0.00%
2022/09/01	32	45.80	82	45.46	44.05	-50	20,843	-0.24%
2022/08/31	252	46.08	202	45.90	45.50	50	20,519	0.24%	大買/大賣/
2022/08/30	24	42.67	15	42.74	42.25	9	20,208	0.04%
2022/08/29	0	0.00	8	41.60	41.05	-8	20,113	-0.04%
2022/08/26	23	43.88	18	44.09	43.80	5	20,024	0.02%
2022/08/23	30	43.38	30	42.80	42.55	0	19,663	0.00%
2022/08/19	17	48.19	10	48.34	45.95	7	19,506	0.04%
2022/08/18	14	47.54	13	47.38	47.35	1	19,124	0.01%
2022/08/17	1	46.75	2	47.00	46.90	-1	18,605	-0.01%
2022/08/16	12	45.89	13	45.90	45.00	-1	18,199	-0.01%
2022/08/15	88	45.01	87	45.14	46.30	1	18,006	0.01%
2022/08/12	29	46.46	27	46.55	45.40	2	17,694	0.01%
2022/08/11	29	47.98	31	47.93	46.10	-2	17,305	-0.01%
2022/08/10	29	46.12	30	46.67	46.90	-1	16,534	-0.01%
2022/08/09	1	43.80	0	0.00	43.70	1	15,919	0.01%
2022/08/08	13	43.29	14	43.45	43.45	-1	15,664	-0.01%
2022/08/05	23	44.43	22	44.50	44.90	1	15,416	0.01%
2022/08/04	58	42.61	56	42.71	42.85	2	15,070	0.01%
2022/08/03	2	46.90	6	45.25	45.65	-4	14,511	-0.03%
2022/08/01	8	45.23	8	45.25	45.95	0	13,700	0.00%
2022/07/29	4	45.08	4	44.00	43.70	0	13,097	0.00%
2022/07/28	3	42.58	1	44.60	44.60	2	12,113	0.02%
2022/07/26	53	39.18	51	39.19	39.30	2	11,625	0.02%
2022/07/25	10	38.98	16	39.65	40.25	-6	11,425	-0.05%
2022/07/22	140	41.15	154	41.24	39.20	-14	11,115	-0.13%	大買/大賣/
2022/07/21	69	39.87	49	39.81	40.20	20	10,421	0.19%
2022/07/20	19	38.98	25	39.26	37.80	-6	9,631	-0.06%
2022/07/19	3	38.42	5	38.24	38.25	-2	9,292	-0.02%
2022/07/18	51	39.73	52	40.03	38.95	-1	8,977	-0.01%
2022/07/15	3	39.28	1	39.75	38.60	2	8,418	0.02%
2022/07/14	48	39.04	45	38.96	38.50	3	7,830	0.04%
2022/07/12	39	36.85	39	37.01	35.80	0	6,465	0.00%
2022/07/11	26	36.68	27	36.69	35.20	-1	5,765	-0.02%
2022/07/08	60	38.08	61	38.45	37.50	-1	5,468	-0.02%
2022/07/07	39	35.17	40	35.32	36.85	-1	4,524	-0.02%
2022/07/06	150	35.18	150	35.19	33.50	0	3,936	0.00%	大買/大賣/
2022/07/05	23	32.23	28	32.46	33.25	-5	2,984	-0.17%
2022/07/04	24	28.98	26	28.96	30.25	-2	3,031	-0.07%
2022/07/01	7	28.26	12	28.78	27.50	-5	2,804	-0.18%
2022/06/30	0	0.00	1	26.95	26.65	-1	2,461	-0.04%
2022/06/29	20	27.11	23	27.03	27.70	-3	2,421	-0.12%
2022/06/28	75	28.90	74	28.96	28.70	1	2,329	0.04%
2022/06/27	1	28.10	1	27.70	28.10	0	1,994	0.00%
2022/06/24	2	25.23	2	25.38	25.55	0	1,872	0.00%
2022/06/23	1	23.10	1	24.65	23.25	0	1,823	0.00%
2022/06/22	4	24.91	2	25.10	25.15	2	1,744	0.11%
2022/06/21	0	0.00	1	21.85	22.90	-1	1,630	-0.06%
2022/06/20	1	20.85	0	0.00	20.85	1	1,625	0.06%
2022/06/17	1	23.05	0	0.00	23.05	1	1,618	0.06%
2022/06/09	1	26.40	0	0.00	26.40	1	1,687	0.06%
2022/06/08	0	0.00	1	27.50	26.55	-1	1,697	-0.06%
2022/06/02	6	27.10	5	26.50	26.40	1	1,754	0.06%
2022/05/27	0	0.00	1	26.60	26.00	-1	2,043	-0.05%
2022/05/26	1	25.60	0	0.00	25.35	1	2,062	0.05%
2022/05/25	0	0.00	1	26.30	26.10	-1	2,093	-0.05%
2022/05/24	1	25.85	0	0.00	25.60	1	2,132	0.05%
2022/05/23	0	0.00	1	26.80	26.65	-1	2,153	-0.05%
2022/05/18	2	28.53	1	28.45	27.05	1	2,317	0.04%
2022/05/16	2	27.28	3	26.78	26.20	-1	2,540	-0.04%
2022/05/13	0	0.00	1	25.70	25.70	-1	2,594	-0.04%
2022/05/12	1	24.80	0	0.00	24.80	1	2,625	0.04%
2022/05/11	1	26.20	0	0.00	26.15	1	2,660	0.04%
2022/05/09	2	26.23	2	26.55	26.55	0	2,936	0.00%
2022/04/29	0	0.00	2	28.90	27.05	-2	3,263	-0.06%
2022/04/25	1	27.30	0	0.00	27.30	1	3,668	0.03%
2022/04/20	1	30.20	0	0.00	30.20	1	3,813	0.03%
2022/04/19	0	0.00	1	30.65	30.45	-1	4,039	-0.02%
2022/04/18	1	29.60	1	29.70	29.50	0	4,068	0.00%
2022/04/08	6	34.03	6	33.53	34.20	0	4,423	0.00%
2022/04/07	3	32.72	2	33.40	32.70	1	4,227	0.02%
2022/03/30	0	0.00	1	32.10	32.10	-1	3,894	-0.03%
2022/03/21	1	30.50	0	0.00	30.05	1	3,963	0.03%
2022/03/18	1	29.90	1	30.20	30.00	0	4,739	0.00%
2022/03/17	0	0.00	2	30.30	30.20	-2	5,013	-0.04%
2022/03/15	1	29.10	0	0.00	28.70	1	6,137	0.02%
2022/03/14	1	30.20	0	0.00	30.10	1	6,469	0.02%
2022/03/09	0	0.00	1	30.20	30.45	-1	6,964	-0.01%
2022/03/08	1	29.50	0	0.00	29.15	1	7,156	0.01%
2022/03/07	1	30.00	1	30.25	30.05	0	7,498	0.00%
2022/03/03	5	34.27	5	34.02	32.85	0	7,527	0.00%
2022/03/01	0	0.00	2	32.45	32.90	-2	7,387	-0.03%
2022/02/25	1	32.00	0	0.00	31.50	1	7,388	0.01%
2022/02/22	1	33.60	1	33.80	33.00	0	7,524	0.00%
2022/02/15	0	0.00	2	31.83	30.55	-2	7,704	-0.03%
2022/02/14	1	30.00	3	30.45	30.00	-2	8,098	-0.02%
2022/02/11	1	32.85	1	32.80	32.20	0	8,279	0.00%
2022/02/10	3	33.88	0	0.00	32.65	3	8,429	0.04%
2022/02/09	0	0.00	1	30.70	32.65	-1	8,352	-0.01%
2022/02/07	1	30.40	1	30.30	29.45	0	8,367	0.00%
2022/01/26	2	29.80	1	30.00	29.30	1	8,360	0.01%
2022/01/25	1	31.00	0	0.00	28.30	1	8,361	0.01%
2022/01/24	0	0.00	1	29.55	30.40	-1	8,533	-0.01%
2022/01/21	8	31.53	7	31.44	31.35	1	8,551	0.01%
2022/01/20	0	0.00	1	31.75	32.00	-1	8,455	-0.01%
2022/01/18	3	36.75	2	36.63	34.60	1	8,416	0.01%
2022/01/13	10	33.80	10	33.76	34.15	0	8,063	0.00%
2022/01/05	1	42.50	3	42.95	40.45	-2	7,669	-0.03%
2022/01/03	18	47.95	18	48.28	45.50	0	7,515	0.00%
2021/12/14	8	46.58	9	46.77	45.90	-1	7,245	-0.01%
2021/12/10	32	40.16	28	40.17	41.95	4	6,154	0.06%
2021/12/09	0	0.00	6	38.15	38.15	-6	5,279	-0.11%
2021/12/07	0	0.00	1	36.15	36.15	-1	4,667	-0.02%
2021/12/06	56	30.46	56	30.42	32.90	0	4,648	0.00%
2021/12/03	33	29.20	36	29.21	29.95	-3	4,522	-0.07%
2021/12/02	21	29.24	16	29.51	27.25	5	4,290	0.12%
2021/12/01	29	29.08	34	29.20	29.95	-5	4,071	-0.12%
2021/11/23	4	29.60	0	0.00	28.50	4	3,595	0.11%
2021/11/16	6	27.12	6	26.53	26.65	0	3,181	0.00%
2021/11/15	0	0.00	6	28.45	28.45	-6	2,978	-0.20%
2021/11/12	58	25.08	76	25.36	25.90	-18	2,933	-0.61%
2021/11/11	1	22.50	19	23.50	23.55	-18	2,719	-0.66%
2021/11/10	1	21.45	12	21.38	21.45	-11	2,259	-0.49%
2021/11/09	6	18.62	6	18.83	19.50	0	2,041	0.00%
2021/11/05	1	16.15	1	16.30	16.15	0	1,713	0.00%
2021/11/04	1	15.95	1	15.80	15.10	0	1,634	0.00%
2021/11/03	1	15.80	1	16.20	15.65	0	1,575	0.00%
2021/11/02	5	16.35	5	16.20	16.20	0	1,485	0.00%
2021/11/01	2	17.85	1	17.90	17.90	1	1,360	0.07%
2021/10/20	1	15.35	1	14.95	14.70	0	1,016	0.00%
2021/08/11	0	0.00	5	13.35	13.40	-5	1,491	-0.34%
2021/05/10	0	0.00	5	14.70	14.35	-5	2,326	-0.21%
2021/04/12	5	14.35	0	0.00	14.25	5	1,956	0.26%
2021/03/17	0	0.00	1	14.15	13.50	-1	1,832	-0.05%
2021/03/16	21	13.68	0	0.00	14.00	21	1,768	1.19%
2021/01/21	20	13.18	0	0.00	13.60	20	1,184	1.69%
2021/01/19	0	0.00	153	14.21	14.15	-153	1,060	-14.43%	大賣/鉅額交易
2021/01/18	153	15.58	0	0.00	15.60	153	939	16.29%	大買/鉅額交易
2021/01/15	0	0.00	2	14.20	14.20	-2	844	-0.24%
2021/01/11	0	0.00	2	13.00	13.05	-2	672	-0.30%
2020/12/22	0	0.00	10	11.82	11.50	-10	465	-2.15%
2020/12/18	10	12.10	1	12.30	12.45	9	439	2.05%
2020/12/17	1	12.05	0	0.00	12.05	1	380	0.26%
2020/11/30	10	11.40	0	0.00	11.45	10	424	2.36%
2020/11/26	0	0.00	1	11.00	11.30	-1	414	-0.24%
2020/11/25	1	10.80	0	0.00	10.95	1	395	0.25%
2020/09/16	2	11.25	0	0.00	11.20	2	1,202	0.17%
2020/09/07	0	0.00	1	11.05	11.10	-1	1,072	-0.09%
2020/08/12	2	11.55	0	0.00	11.90	2	1,195	0.17%
2020/08/06	0	0.00	1	11.30	11.15	-1	1,157	-0.09%
2020/07/23	0	0.00	2	11.88	11.95	-2	1,071	-0.19%
2020/07/22	5	12.64	12	12.17	12.00	-7	1,062	-0.66%
2020/07/21	13	12.13	2	12.10	12.15	11	990	1.11%
2020/06/29	0	0.00	1	10.30	10.90	-1	420	-0.24%
2020/06/24	1	9.91	0	0.00	9.91	1	374	0.27%
2020/03/20	3	5.90	0	0.00	5.85	3	156	1.92%
2019/11/08	0	0.00	5	11.15	11.05	-5	636	-0.79%
2019/11/05	0	0.00	8	11.17	11.20	-8	626	-1.28%
2019/11/01	0	0.00	10	11.15	11.20	-10	625	-1.60%
2019/07/25	5	10.25	0	0.00	10.25	5	166	3.00%
2018/12/13	10	12.09	0	0.00	12.10	10	907	1.10%
2018/12/05	0	0.00	2	11.95	12.15	-2	912	-0.22%
2018/11/27	2	11.25	0	0.00	11.35	2	900	0.22%
2018/09/26	0	0.00	2	14.30	14.25	-2	1,941	-0.10%
2018/09/18	2	15.00	1	14.50	14.40	1	2,686	0.04%
2018/09/11	0	0.00	1	14.40	14.40	-1	3,414	-0.03%
2018/09/06	2	16.25	0	0.00	15.85	2	3,559	0.06%
2018/08/08	8	16.89	0	0.00	16.30	8	4,238	0.19%
2018/08/07	0	0.00	6	16.63	16.85	-6	4,200	-0.14%
2018/08/03	0	0.00	2	16.45	16.15	-2	4,137	-0.05%
2018/07/30	8	18.08	3	18.30	17.30	5	4,129	0.12%
2018/07/27	8	17.71	0	0.00	17.75	8	4,119	0.19%
2018/07/19	0	0.00	3	16.40	16.05	-3	3,787	-0.08%
2018/07/17	0	0.00	3	18.00	17.25	-3	3,729	-0.08%
2018/07/11	3	17.70	0	0.00	17.70	3	3,642	0.08%
2018/07/04	0	0.00	2	20.65	20.90	-2	3,780	-0.05%
2018/07/03	0	0.00	3	20.65	20.65	-3	3,765	-0.08%
2018/07/02	0	0.00	8	23.52	22.90	-8	3,682	-0.22%
2018/06/29	11	21.43	24	21.38	21.50	-13	3,524	-0.37%
2018/06/28	1	20.50	13	21.38	21.45	-12	3,340	-0.36%
2018/06/27	0	0.00	28	19.30	19.50	-28	3,174	-0.88%
2018/06/26	6	18.30	6	18.13	17.75	0	3,069	0.00%
2018/06/25	0	0.00	5	18.00	18.90	-5	2,812	-0.18%
2018/06/12	3	14.40	0	0.00	14.40	3	2,877	0.10%
2018/06/11	15	14.88	5	15.15	15.20	10	3,021	0.33%
2018/05/28	0	0.00	10	11.85	12.45	-10	2,714	-0.37%
2018/05/25	1	11.20	0	0.00	11.35	1	2,672	0.04%
2018/05/23	5	11.20	0	0.00	11.20	5	2,665	0.19%
2018/05/22	5	11.35	0	0.00	11.25	5	2,659	0.19%
2018/05/18	1	11.55	0	0.00	11.60	1	2,635	0.04%
2018/05/16	13	12.53	12	12.94	12.00	1	2,565	0.04%
2018/05/15	10	12.78	25	12.51	12.80	-15	2,497	-0.60%
2018/05/10	10	11.05	0	0.00	11.05	10	2,457	0.41%
2018/05/07	3	11.30	0	0.00	10.80	3	2,446	0.12%
2018/04/17	2	12.90	0	0.00	11.80	2	2,417	0.08%
2018/04/16	1	13.00	1	13.20	12.85	0	2,367	0.00%
2018/04/09	0	0.00	18	17.13	17.10	-18	2,016	-0.89%
2018/04/03	8	18.55	0	0.00	18.95	8	1,995	0.40%
2018/04/02	10	17.73	0	0.00	18.15	10	1,969	0.51%
2018/03/30	0	0.00	3	16.00	16.20	-3	1,916	-0.16%
2018/03/23	3	16.55	0	0.00	16.60	3	1,882	0.16%
2018/03/22	7	17.40	5	17.25	16.50	2	1,769	0.11%
2018/03/21	10	17.90	13	17.84	18.30	-3	1,657	-0.18%
2018/03/20	6	16.43	9	16.12	16.65	-3	1,506	-0.20%
2018/03/19	9	14.83	5	14.95	15.15	4	1,321	0.30%
2018/03/16	8	13.40	8	13.08	13.80	0	1,180	0.00%
2018/01/29	0	0.00	5	8.57	8.57	-5	345	-1.45%
2018/01/24	5	7.42	0	0.00	7.51	5	226	2.21%