• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03228.5500.0028.3521,6540.12%
2024/12/31528.8500.0029.5551,8980.26%
2024/12/30528.8500.0028.9051,9610.25%
2024/12/271529.2000.0029.15151,9630.76%
2024/12/2600.00229.7029.25-21,967-0.10%
2024/12/2500.00829.2929.35-81,972-0.41%
2024/12/2000.00329.1829.05-31,980-0.15%
2024/12/161028.9500.0028.95101,9920.50%
2024/12/13429.3400.0029.2541,9940.20%
2024/12/09230.1500.0030.2521,9980.10%
2024/12/0500.00230.3530.30-21,999-0.10%
2024/12/021830.2200.0030.10182,0290.89%
2024/11/27430.6900.0030.4542,0480.20%
2024/11/26131.9500.0031.5512,0350.05%
2024/11/20632.5200.0032.7062,0320.30%
2024/11/19532.50231.8332.5532,0100.15%
2024/11/18130.4000.0030.8011,9820.05%
2024/11/15132.50131.9032.4001,9590.00%
2024/11/14232.70432.9532.15-21,936-0.10%
2024/11/11430.8800.0030.6041,8790.21%
2024/11/08331.8800.0031.8531,8790.16%
2024/11/06832.2500.0032.2081,9000.42%
2024/10/28832.9400.0033.0082,1010.38%
2024/10/25633.5500.0033.5062,1960.27%
2024/10/22133.60333.7833.55-22,437-0.08%
2024/10/2100.003534.1234.45-352,459-1.42%
2024/10/181031.9300.0031.85102,4140.41%
2024/10/17632.3800.0032.4562,4650.24%
2024/10/1600.00632.5532.90-62,534-0.24%
2024/10/1500.002133.5733.35-212,552-0.82%
2024/10/112131.67232.0031.10192,8570.66%
2024/10/09234.3500.0032.7023,2530.06%
2024/10/08531.521532.7834.15-103,302-0.30%
2024/10/07731.57232.2531.0553,4340.15%
2024/10/0400.002031.5331.80-203,868-0.52%
2024/10/01229.0500.0029.0523,9970.05%
2024/09/30229.2000.0029.2024,0330.05%
2024/09/27229.550.529.7029.551.54,0630.04%
2024/09/26629.8300.0029.5564,2570.14%
2024/09/18429.6500.0029.4544,4330.09%
2024/09/1200.00130.2030.00-14,460-0.02%
2024/09/11529.70129.7029.6044,4720.09%
2024/09/10529.84130.3029.3044,4820.09%
2024/09/0200.00033.6033.0004,5380.00%
2024/08/23632.5000.0032.9565,1570.12%
2024/08/22133.1000.0033.2015,1890.02%
2024/08/2000.00534.0033.70-55,320-0.09%
2024/08/16332.9700.0033.0535,4240.06%
2024/08/151032.20132.1032.1595,4280.17%
2024/08/14232.3500.0032.3525,4400.04%
2024/08/12532.5000.0032.6555,4410.09%
2024/08/08732.5300.0032.2075,4260.13%
2024/08/0700.001032.5833.60-105,409-0.18%
2024/08/061031.0300.0031.10105,3800.19%
2024/08/05137.0000.0034.4015,3020.02%
2024/08/01138.85639.2138.70-55,223-0.10%
2024/07/31139.80439.9539.20-35,177-0.06%
2024/07/291038.481739.0638.10-74,946-0.14%
2024/07/23538.201137.4537.80-64,763-0.13%
2024/07/22635.9800.0035.6564,6710.13%
2024/07/1900.00737.3938.70-74,621-0.15%
2024/07/18138.0000.0037.8014,5300.02%
2024/07/171839.58240.7039.10164,4770.36%
2024/07/151039.07340.2739.2074,4000.16%
2024/07/12141.55641.2240.85-54,308-0.12%
2024/07/11740.80740.5740.3504,0930.00%
2024/07/1000.00640.0039.55-63,712-0.16%
2024/07/0900.001038.7039.60-103,499-0.29%
2024/07/08738.692738.6039.65-203,222-0.62%
2024/07/052237.061937.0737.5532,7400.11%
2024/07/021135.811035.5034.9012,5680.04%
2024/07/011035.501635.3335.25-62,400-0.25%
2024/06/191133.7500.0033.00112,9240.38%
2024/06/18233.8500.0034.0022,9160.07%
2024/06/12533.8500.0033.8553,1240.16%
2024/06/0400.00536.6035.70-53,423-0.15%
2024/06/03536.98237.2836.4533,6490.08%
2024/05/31437.311337.3837.45-93,833-0.23%
2024/05/301537.451437.8837.4013,8880.03%
2024/05/29736.9400.0036.8573,8630.18%
2024/05/24134.5000.0034.5014,4750.02%
2024/05/2200.001034.4334.00-104,885-0.20%
2024/05/21532.051533.2933.30-105,357-0.19%
2024/05/2000.00832.6832.55-85,654-0.14%
2024/05/1700.00232.2532.05-26,067-0.03%
2024/05/13231.1500.0031.3026,6050.03%
2024/05/07231.4000.0031.4026,6060.03%
2024/05/02431.8500.0031.9046,6120.06%
2024/04/30332.00433.0532.30-16,623-0.02%
2024/04/29231.8500.0031.7026,6130.03%
2024/04/26231.45531.4531.45-36,648-0.05%
2024/04/25231.3500.0031.3026,6520.03%
2024/04/22231.0000.0031.0526,6470.03%
2024/04/19631.90532.8032.0516,6410.02%
2024/04/18233.2000.0033.3526,6130.03%
2024/04/1700.00534.1734.30-56,599-0.08%
2024/04/16531.5100.0031.4056,5270.08%
2024/04/151133.2500.0033.00116,4910.17%
2024/04/11734.2100.0033.9576,4620.11%
2024/04/10834.8400.0034.7586,4330.12%
2024/04/09434.901634.9134.80-126,433-0.19%
2024/04/021937.12437.3536.85156,3890.23%
2024/04/01838.26638.6038.0526,3790.03%
2024/03/29137.80337.5337.45-26,187-0.03%
2024/03/2800.00636.2036.05-65,949-0.10%
2024/03/27435.6500.0035.9045,9520.07%
2024/03/22234.8500.0034.9025,8760.03%
2024/03/21135.5500.0035.2515,8560.02%
2024/03/20036.2000.0035.4505,8910.00%
2024/03/19435.70436.4336.5005,9470.00%
2024/03/18335.901235.1236.15-95,884-0.15%
2024/03/151.133.86733.6434.00-5.95,805-0.10%
2024/03/14832.95132.9532.8575,7660.12%
2024/03/131334.0600.0033.85135,7460.23%
2024/03/082835.64335.7234.90255,6940.44%
2024/03/073138.92241.5038.10295,5190.53%
2024/03/06239.85640.4540.50-45,261-0.08%
2024/03/0500.001138.4539.00-115,020-0.22%
2024/03/041438.501038.2038.4044,8630.08%
2024/03/011439.364537.8938.10-314,691-0.66%
2024/02/291441.2600.0040.80144,4070.32%
2024/02/27341.78341.2541.0504,2290.00%
2024/02/261039.8500.0040.70103,7750.26%
2024/02/23741.39740.5640.6003,5590.00%
2024/02/224741.5665.241.6840.90-18.23,265-0.56%
2024/02/215839.846739.4440.80-92,693-0.33%
2024/02/2038.236.647936.6037.10-40.82,358-1.73%
2024/02/1900.004338.4038.60-431,922-2.24%
2024/02/1600.009433.8835.10-941,673-5.62%
2024/02/1500.006531.8131.95-651,411-4.60%
2024/02/05530.45530.5530.4001,3540.00%
2024/02/021430.3300.0030.20141,3411.04%
2024/02/011031.0300.0031.00101,3380.75%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音