茂達 (6138)-兆豐-復興券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
200.0
漲跌
▼4.0
漲幅
-1.96%
成交量
1,548張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	199.00	0	0.00	200.00	2	1,119	0.18%
2024/06/17	1	205.50	0	0.00	204.50	1	1,169	0.09%
2024/06/14	1	220.00	0	0.00	214.50	1	1,149	0.09%
2024/05/29	1	221.50	0	0.00	220.00	1	1,392	0.07%
2024/05/28	0	0.00	1	221.50	220.50	-1	1,435	-0.07%
2024/05/23	3	221.33	1	222.50	220.00	2	1,666	0.12%
2024/05/21	1	211.50	0	0.00	210.50	1	1,618	0.06%
2024/05/17	0	0.00	1	218.00	218.00	-1	1,712	-0.06%
2024/05/16	1	213.50	1	217.00	215.50	0	1,769	0.00%
2024/05/15	0	0.00	1	211.00	215.50	-1	1,814	-0.06%
2024/05/14	0	0.00	1	201.50	201.50	-1	1,791	-0.06%
2024/05/06	1	207.50	2	210.00	210.00	-1	1,888	-0.05%
2024/04/30	1	204.50	0	0.00	203.00	1	1,934	0.05%
2024/04/08	1	209.00	0	0.00	206.50	1	2,276	0.04%
2024/04/02	1	206.50	0	0.00	203.50	1	2,443	0.04%
2024/03/28	1	203.50	0	0.00	201.50	1	2,578	0.04%
2024/03/26	1	209.50	0	0.00	204.00	1	2,833	0.04%
2024/03/12	1	203.00	0	0.00	205.00	1	3,304	0.03%
2024/02/22	1	223.50	1	224.50	224.00	0	3,512	0.00%
2024/02/21	1	223.00	1	224.50	223.50	0	3,691	0.00%
2024/02/16	4	230.50	11	230.50	237.50	-7	3,750	-0.19%
2024/02/05	7	220.50	0	0.00	220.00	7	3,797	0.18%
2024/01/11	1	229.50	1	232.00	226.50	0	3,889	0.00%
2024/01/10	1	227.00	1	227.00	227.00	0	3,877	0.00%
2024/01/09	1	225.50	2	223.75	225.00	-1	3,860	-0.03%
2024/01/08	1	218.50	0	0.00	213.50	1	3,791	0.03%
2024/01/05	0	0.00	15	211.83	213.50	-15	3,830	-0.39%
2024/01/02	4	222.63	0	0.00	219.00	4	3,814	0.10%
2023/12/28	1	228.50	0	0.00	223.50	1	3,759	0.03%
2023/12/27	0	0.00	3	221.67	223.00	-3	3,625	-0.08%
2023/12/26	1	213.50	1	213.00	212.00	0	3,550	0.00%
2023/12/25	2	219.50	1	212.50	211.50	1	3,522	0.03%
2023/12/22	1	225.00	0	0.00	220.00	1	3,454	0.03%
2023/12/21	21	214.55	12	213.13	218.00	9	3,317	0.27%
2023/12/20	1	210.50	3	211.83	219.50	-2	3,192	-0.06%
2023/12/19	0	0.00	2	203.75	205.00	-2	2,987	-0.07%
2023/12/18	1	199.00	0	0.00	199.00	1	2,947	0.03%
2023/12/15	1	205.50	0	0.00	204.50	1	2,930	0.03%
2023/12/14	0	0.00	1	204.50	203.00	-1	2,888	-0.03%
2023/12/08	1	199.00	1	203.50	198.50	0	2,680	0.00%
2023/12/07	1	206.50	1	199.50	198.00	0	2,661	0.00%
2023/12/04	2	202.75	2	203.50	202.00	0	2,718	0.00%
2023/12/01	0	0.00	7	201.00	199.00	-7	2,719	-0.26%
2023/11/27	7	201.36	0	0.00	196.00	7	2,689	0.26%
2023/11/24	1	200.00	1	200.00	199.00	0	2,641	0.00%
2023/11/22	11	209.59	1	210.00	210.00	10	2,424	0.41%
2023/11/21	0	0.00	1	197.50	207.00	-1	2,325	-0.04%
2023/11/20	0	0.00	3	191.00	198.50	-3	2,186	-0.14%
2023/11/17	2	183.75	2	186.75	185.00	0	1,993	0.00%
2023/11/15	1	179.00	1	181.00	183.50	0	1,901	0.00%
2023/11/14	1	174.00	4	177.50	178.50	-3	1,749	-0.17%
2023/11/13	10	166.50	0	0.00	169.00	10	1,650	0.61%
2023/11/10	1	170.50	1	175.50	170.00	0	1,607	0.00%
2023/10/17	0	0.00	6	162.25	161.50	-6	1,370	-0.44%
2023/10/13	5	160.00	0	0.00	159.50	5	1,315	0.38%
2023/10/02	2	146.00	0	0.00	147.00	2	1,463	0.14%
2023/09/27	0	0.00	2	142.50	141.50	-2	1,734	-0.12%
2023/09/21	0	0.00	1	142.50	142.50	-1	1,782	-0.06%
2023/09/11	0	0.00	4	154.25	153.00	-4	1,841	-0.22%
2023/09/07	4	155.75	1	157.00	151.00	3	1,896	0.16%
2023/09/06	1	151.00	0	0.00	149.50	1	1,795	0.06%
2023/09/05	0	0.00	1	147.50	146.50	-1	1,750	-0.06%
2023/09/04	0	0.00	13	139.65	140.50	-13	1,721	-0.76%
2023/09/01	13	136.96	0	0.00	139.50	13	1,719	0.76%
2023/08/31	2	136.75	0	0.00	136.00	2	1,714	0.12%
2023/07/28	0	0.00	0.6	148.50	149.50	-0.6	1,831	-0.04%
2023/07/27	0	0.00	1	155.00	156.50	-1	1,825	-0.05%
2023/07/19	0.3	154.00	0	0.00	154.00	0.3	2,006	0.01%
2023/07/18	1	156.00	0	0.00	153.00	1	2,018	0.05%
2023/07/14	3	156.33	4	157.25	156.50	-1	2,085	-0.05%
2023/07/13	1.2	153.50	0	0.00	153.00	1.2	2,147	0.06%
2023/07/12	3.2	152.71	0	0.00	150.50	3.2	2,203	0.14%
2023/07/10	1	154.50	0	0.00	149.50	1	2,195	0.05%
2023/07/06	0	0.00	1	180.50	171.50	-1	2,169	-0.05%
2023/07/05	0	0.00	1	174.50	174.50	-1	2,139	-0.05%
2023/06/30	1	158.50	1	159.50	159.50	0	2,123	0.00%
2023/06/29	1	160.00	0	0.00	159.50	1	2,217	0.05%
2023/06/20	0	0.00	0.1	169.00	166.00	-0.1	2,669	0.00%
2023/06/13	1	171.00	2	171.75	171.00	-1	2,705	-0.04%
2023/06/08	0.1	157.50	0	0.00	157.50	0.1	2,658	0.00%
2023/05/31	1	164.00	0	0.00	163.00	1	2,717	0.04%
2023/05/30	0	0.00	0.2	161.52	161.00	-0.2	2,713	-0.01%
2023/05/15	0.1	146.50	0	0.00	144.00	0.1	2,888	0.00%
2023/05/11	0.1	150.00	0	0.00	148.50	0.1	3,066	0.00%
2023/05/08	2	173.50	0	0.00	172.00	2	3,179	0.06%
2023/04/28	0	0.00	2	173.00	169.50	-2	3,364	-0.06%
2023/04/27	1	170.00	0	0.00	169.50	1	3,330	0.03%
2023/04/26	1	160.00	1	162.50	168.50	0	3,288	0.00%
2023/04/25	1	172.50	1	172.00	166.50	0	3,249	0.00%
2023/04/21	1	164.00	1	164.50	161.50	0	3,204	0.00%
2023/04/20	1	171.50	0	0.00	168.00	1	3,194	0.03%
2023/04/19	0	0.00	1	178.00	176.00	-1	3,201	-0.03%
2023/04/18	2	176.50	2	177.25	174.00	0	3,144	0.00%
2023/04/17	1	176.00	0	0.00	173.00	1	3,063	0.03%
2023/04/12	0	0.00	2	164.50	169.50	-2	2,922	-0.07%
2023/04/11	1	167.00	0	0.00	167.00	1	2,858	0.03%
2023/04/10	2	166.75	5	167.20	166.50	-3	2,788	-0.11%
2023/04/06	0	0.00	1	152.50	153.00	-1	2,630	-0.04%
2023/03/31	2	155.00	0	0.00	157.00	2	2,614	0.08%
2023/03/29	0	0.00	1	160.50	160.50	-1	2,458	-0.04%
2023/03/28	4	161.00	1.8	161.56	157.00	2.2	2,372	0.09%
2023/03/27	0	0.00	1	156.50	155.50	-1	2,194	-0.05%
2023/03/24	0	0.00	2	154.00	151.50	-2	2,119	-0.09%
2023/03/23	2	152.75	1	153.00	153.00	1	2,104	0.05%
2023/03/22	2	151.75	2	154.75	154.50	0	2,052	0.00%
2023/03/17	0	0.00	1	142.00	141.00	-1	1,936	-0.05%
2023/03/14	1	139.00	1	138.50	138.50	0	1,994	0.00%
2023/03/10	1.2	144.08	0	0.00	141.50	1.2	2,141	0.06%
2023/03/09	0	0.00	1	150.00	147.00	-1	2,245	-0.04%
2023/03/06	0	0.00	1	149.50	150.50	-1	2,351	-0.04%
2023/03/03	2	148.25	1	150.00	148.00	1	2,388	0.04%
2023/03/02	0	0.00	0.3	146.00	145.00	-0.3	2,417	-0.01%
2023/02/23	0	0.00	1	149.00	149.50	-1	2,381	-0.04%
2023/02/21	1	150.50	0	0.00	149.50	1	2,346	0.04%
2023/02/13	0	0.00	1	153.50	150.50	-1	2,347	-0.04%
2023/02/10	0.1	155.00	0	0.00	155.50	0.1	2,348	0.00%
2023/02/09	4	164.13	3.3	164.73	160.50	0.7	2,312	0.03%
2023/02/08	2	161.50	2	162.00	162.00	0	2,136	0.00%
2023/02/07	1	145.00	0	0.00	147.50	1	1,999	0.05%
2023/02/06	0	0.00	1	145.00	142.00	-1	1,974	-0.05%
2023/02/03	1	146.50	4.3	146.85	147.00	-3.3	1,946	-0.17%
2023/02/02	1	142.00	0	0.00	141.50	1	1,838	0.05%
2023/01/30	0	0.00	5	134.90	134.00	-5	1,773	-0.28%
2023/01/17	0	0.00	1	126.50	126.50	-1	1,731	-0.06%
2023/01/16	0	0.00	2	126.50	126.50	-2	1,743	-0.11%
2023/01/11	1	128.50	0	0.00	128.00	1	1,710	0.06%
2023/01/09	0	0.00	1	125.00	127.50	-1	1,693	-0.06%
2022/12/28	0.2	114.50	0	0.00	115.00	0.2	1,816	0.01%
2022/12/27	1	119.50	0	0.00	118.50	1	1,844	0.05%
2022/12/20	0.5	122.57	0	0.00	118.00	0.5	1,879	0.03%
2022/12/19	5.1	125.90	0	0.00	123.50	5.1	1,878	0.27%
2022/12/16	1.1	131.06	0	0.00	130.50	1.1	1,863	0.06%
2022/12/09	0.1	130.50	0	0.00	131.00	0.1	1,873	0.00%
2022/12/07	2	135.25	0	0.00	133.50	2	1,846	0.11%
2022/12/06	1.5	140.50	0	0.00	139.50	1.5	1,824	0.08%
2022/12/05	0	0.00	4	144.25	145.50	-4	1,787	-0.22%
2022/12/02	11	146.41	12	140.46	147.00	-1	1,737	-0.06%
2022/12/01	8	139.31	12	138.42	139.50	-4	1,672	-0.24%
2022/11/30	1	130.00	1	132.00	131.00	0	1,551	0.00%
2022/11/24	6	122.50	0	0.00	128.50	6	1,400	0.43%
2022/11/22	1	115.50	0	0.00	116.00	1	1,351	0.07%
2022/11/10	0	0.00	1	114.00	116.50	-1	1,447	-0.07%
2022/10/11	0	0.00	2	104.00	103.00	-2	1,695	-0.12%
2022/10/05	1	122.50	1	130.00	123.00	0	1,644	0.00%
2022/09/05	0	0.00	2	130.50	129.00	-2	1,759	-0.11%
2022/09/02	3	132.00	0	0.00	133.00	3	1,763	0.17%
2022/08/31	2	139.00	0	0.00	141.00	2	1,756	0.11%
2022/08/22	2	152.50	5	150.50	147.00	-3	1,865	-0.16%
2022/08/19	3	148.67	0	0.00	147.00	3	1,821	0.16%
2022/08/17	0	0.00	1	138.00	139.50	-1	1,739	-0.06%
2022/08/15	3	140.33	0	0.00	141.00	3	1,721	0.17%
2022/07/26	1	135.50	0	0.00	134.00	1	1,777	0.06%
2022/07/21	2	149.50	0	0.00	150.00	2	1,854	0.11%
2022/07/12	1	129.50	0	0.00	129.50	1	1,887	0.05%
2022/07/11	3	136.67	0	0.00	137.50	3	1,917	0.16%
2022/07/07	0	0.00	1	134.50	133.50	-1	1,972	-0.05%
2022/07/04	0	0.00	1	137.50	136.50	-1	2,102	-0.05%
2022/06/21	1	164.50	0	0.00	164.50	1	2,805	0.04%
2022/06/20	0	0.00	1	165.50	160.00	-1	2,816	-0.04%
2022/06/16	0	0.00	4	171.50	171.50	-4	2,803	-0.14%
2022/06/15	3	191.50	0	0.00	184.00	3	2,817	0.11%
2022/06/14	3	190.50	1	191.50	191.50	2	2,835	0.07%
2022/06/13	1	194.50	0	0.00	194.00	1	2,846	0.04%
2022/06/07	1	209.50	0	0.00	209.00	1	2,903	0.03%
2022/06/06	1	209.00	0	0.00	207.00	1	2,876	0.03%
2022/06/02	10	215.00	10	216.50	216.00	0	2,877	0.00%
2022/05/16	0	0.00	4	206.25	202.50	-4	3,251	-0.12%
2022/05/13	2	207.00	0	0.00	206.00	2	3,323	0.06%
2022/05/12	1	202.50	1	204.00	201.00	0	3,371	0.00%
2022/05/10	1	198.50	0	0.00	204.00	1	3,521	0.03%
2022/04/27	1	188.00	1	185.00	187.00	0	3,860	0.00%
2022/04/26	0	0.00	1	196.50	196.00	-1	3,831	-0.03%
2022/04/21	1	215.50	1	215.00	217.00	0	4,014	0.00%
2022/04/20	1	218.00	0	0.00	216.50	1	4,048	0.02%
2022/04/07	0	0.00	2	244.50	233.50	-2	4,383	-0.05%
2022/04/06	0	0.00	4	255.00	249.00	-4	4,481	-0.09%
2022/04/01	7	257.50	5	260.90	263.50	2	4,683	0.04%
2022/03/30	1	238.50	1	241.50	241.50	0	4,452	0.00%
2022/03/28	0	0.00	1	226.50	228.00	-1	4,624	-0.02%
2022/03/25	0	0.00	5	230.00	227.50	-5	4,659	-0.11%
2022/03/24	0	0.00	5	232.00	229.50	-5	4,703	-0.11%
2022/03/22	10	227.00	0	0.00	227.50	10	4,979	0.20%
2022/03/18	0.2	225.50	0	0.00	225.50	0.2	5,096	0.00%
2022/03/15	0	0.00	2	206.00	197.00	-2	5,125	-0.04%
2022/03/08	0	0.00	2	211.00	208.00	-2	5,555	-0.04%
2022/03/07	0.2	216.00	0	0.00	215.00	0.2	5,678	0.00%
2022/03/03	0	0.00	1	232.00	230.50	-1	6,052	-0.02%
2022/02/22	0	0.00	1	223.50	222.00	-1	6,978	-0.01%
2022/02/21	1	229.50	0	0.00	229.00	1	7,143	0.01%
2022/02/17	1	239.50	0	0.00	238.50	1	7,430	0.01%
2022/02/16	2	250.00	0	0.00	249.50	2	7,569	0.03%
2022/02/08	1	233.00	0	0.00	231.50	1	7,210	0.01%
2022/01/26	1	241.50	1	241.00	232.50	0	7,140	0.00%
2022/01/25	2	249.00	2	250.50	248.00	0	7,173	0.00%
2022/01/20	5	248.10	5	248.90	248.00	0	7,168	0.00%
2022/01/19	0	0.00	1	245.00	245.00	-1	7,146	-0.01%
2022/01/18	4	242.75	3	245.50	245.50	1	7,196	0.01%
2022/01/17	7	240.00	6	239.17	243.50	1	7,187	0.01%
2022/01/14	2	228.25	0	0.00	232.00	2	7,196	0.03%
2022/01/13	0	0.00	1	223.00	221.00	-1	7,290	-0.01%
2022/01/11	1	235.00	0	0.00	228.00	1	7,437	0.01%
2022/01/10	4	239.50	2	239.25	238.00	2	7,413	0.03%
2022/01/06	0	0.00	2	242.50	241.00	-2	7,317	-0.03%
2022/01/05	5	257.10	3	257.67	253.50	2	7,230	0.03%
2022/01/03	1	284.50	1	276.50	272.50	0	7,341	0.00%
2021/12/30	1	275.00	6	278.92	278.50	-5	7,310	-0.07%
2021/12/29	3	283.00	7	282.29	285.00	-4	7,225	-0.06%
2021/12/28	7	277.36	1	278.00	278.50	6	7,083	0.08%
2021/12/27	1	268.00	1	251.00	267.50	0	6,790	0.00%
2021/12/24	0	0.00	2	262.25	254.50	-2	6,658	-0.03%
2021/12/23	10	267.00	4	266.75	262.00	6	6,584	0.09%
2021/12/22	264	271.63	267	265.46	258.00	-3	6,494	-0.05%	大買/大賣/
2021/12/21	0	0.00	5	259.00	257.50	-5	6,406	-0.08%
2021/12/17	1	264.00	4	267.38	267.50	-3	6,339	-0.05%
2021/12/16	6	267.33	2	265.75	268.00	4	6,270	0.06%
2021/12/15	0	0.00	13	235.85	253.50	-13	6,068	-0.21%
2021/12/14	28	233.59	21	235.12	230.50	7	5,974	0.12%
2021/12/10	5	245.50	0	0.00	245.00	5	5,889	0.08%
2021/12/09	0	0.00	1	242.50	243.50	-1	5,839	-0.02%
2021/12/08	1	247.50	0	0.00	244.50	1	5,798	0.02%
2021/12/07	9	258.61	2	255.50	247.00	7	5,733	0.12%
2021/12/06	0	0.00	1	265.00	262.00	-1	5,608	-0.02%
2021/12/02	1	262.00	0	0.00	254.00	1	5,665	0.02%
2021/12/01	0	0.00	2	263.00	268.00	-2	5,729	-0.03%
2021/11/30	6	269.33	5	274.00	257.50	1	5,710	0.02%
2021/11/29	4	255.25	2	254.00	256.00	2	5,590	0.04%
2021/11/26	9	253.89	10	254.85	266.50	-1	5,398	-0.02%
2021/11/25	1	232.50	2	238.25	242.50	-1	5,002	-0.02%
2021/11/24	1	227.00	0	0.00	234.00	1	4,767	0.02%
2021/11/23	0	0.00	8	228.25	226.00	-8	4,604	-0.17%
2021/11/22	0	0.00	2	236.75	234.00	-2	4,539	-0.04%
2021/11/19	3	236.33	2	238.00	238.00	1	4,493	0.02%
2021/11/18	10	239.45	10	245.25	238.50	0	4,360	0.00%
2021/11/17	8	218.50	0	0.00	233.50	8	4,163	0.19%
2021/11/16	2	212.00	2	211.00	214.50	0	3,929	0.00%
2021/11/15	2	210.50	3	206.00	213.00	-1	3,810	-0.03%
2021/11/12	1	194.00	0	0.00	194.00	1	3,621	0.03%
2021/11/11	2	182.00	1	186.00	183.00	1	3,499	0.03%
2021/11/10	1	187.00	1	189.00	180.00	0	3,482	0.00%
2021/11/09	1	182.50	0	0.00	177.00	1	3,430	0.03%
2021/11/04	1	181.50	3	181.17	176.00	-2	3,443	-0.06%
2021/11/02	0	0.00	1	180.00	185.00	-1	3,428	-0.03%
2021/11/01	1	192.00	0	0.00	193.00	1	3,324	0.03%
2021/10/28	0	0.00	2	182.50	183.50	-2	3,203	-0.06%
2021/10/26	1	177.00	2	180.50	173.50	-1	3,217	-0.03%
2021/10/25	1	185.50	5	189.00	184.00	-4	3,180	-0.13%
2021/10/22	5	183.50	0	0.00	182.50	5	3,300	0.15%
2021/10/21	7	180.07	6	184.92	183.50	1	3,368	0.03%
2021/10/18	0	0.00	1	158.00	156.00	-1	3,270	-0.03%
2021/10/15	1	152.00	0	0.00	152.00	1	3,285	0.03%
2021/10/13	0	0.00	3	155.50	152.50	-3	3,340	-0.09%
2021/10/12	3	168.50	5	166.50	161.50	-2	3,334	-0.06%
2021/10/08	23	169.83	18	170.25	168.50	5	3,332	0.15%
2021/10/07	0	0.00	1	158.50	160.50	-1	3,196	-0.03%
2021/10/06	1	152.00	0	0.00	149.00	1	3,349	0.03%
2021/09/29	0	0.00	2	163.50	160.50	-2	3,633	-0.06%
2021/09/27	0	0.00	2	160.00	160.00	-2	3,588	-0.06%
2021/09/24	1	156.50	1	156.50	157.00	0	3,601	0.00%
2021/09/23	0	0.00	1	155.50	154.50	-1	3,649	-0.03%
2021/09/17	1	146.00	0	0.00	148.50	1	3,714	0.03%
2021/09/10	1	149.50	1	150.50	151.00	0	4,416	0.00%
2021/09/09	1	150.00	0	0.00	154.50	1	4,614	0.02%
2021/09/08	2	142.25	2	149.25	151.00	0	4,587	0.00%
2021/09/07	8	152.06	1	148.00	148.50	7	4,472	0.16%
2021/09/06	1	157.00	0	0.00	157.00	1	4,354	0.02%
2021/09/03	2	178.50	2	174.00	174.00	0	4,324	0.00%
2021/09/01	0	0.00	1	161.00	165.00	-1	4,224	-0.02%
2021/08/19	1	146.00	0	0.00	144.00	1	4,400	0.02%
2021/08/05	0	0.00	1	179.50	183.50	-1	4,521	-0.02%
2021/08/04	2	180.00	1	177.00	176.50	1	4,566	0.02%
2021/08/02	0	0.00	1	177.50	175.00	-1	4,581	-0.02%
2021/07/30	1	182.50	1	188.00	179.00	0	4,574	0.00%
2021/07/29	1	184.50	1	182.50	184.50	0	4,540	0.00%
2021/07/28	6	194.33	6	188.33	178.50	0	4,513	0.00%
2021/07/27	0	0.00	1	196.00	193.00	-1	4,381	-0.02%
2021/07/23	2	181.50	3	186.17	174.50	-1	4,182	-0.02%
2021/07/22	4	185.13	2	190.00	190.00	2	4,072	0.05%
2021/07/20	0	0.00	1	168.50	168.50	-1	3,989	-0.03%
2021/07/19	1	176.50	2	179.50	176.00	-1	3,969	-0.03%
2021/07/16	2	176.25	1	178.50	176.00	1	3,981	0.03%
2021/07/15	0	0.00	1	176.50	180.00	-1	4,027	-0.02%
2021/07/14	2	175.00	2	176.50	176.00	0	4,054	0.00%
2021/07/13	3	180.83	3	188.50	181.50	0	3,993	0.00%
2021/07/12	1	177.50	0	0.00	174.50	1	3,843	0.03%
2021/07/07	0	0.00	1	175.00	175.50	-1	3,884	-0.03%
2021/07/06	9	175.17	9	175.94	175.50	0	3,859	0.00%
2021/07/05	207	167.84	207	167.19	164.00	0	3,728	0.00%	大買/大賣/
2021/07/01	2	156.25	0	0.00	154.50	2	3,869	0.05%
2021/06/30	1	163.00	0	0.00	161.50	1	3,948	0.03%
2021/06/29	0	0.00	1	158.50	158.00	-1	3,962	-0.03%
2021/06/28	0	0.00	22	169.75	161.00	-22	4,011	-0.55%
2021/06/25	22	165.50	1	165.50	169.00	21	4,261	0.49%
2021/06/24	19	166.32	20	166.53	168.00	-1	4,637	-0.02%
2021/06/23	4	164.50	10	166.00	171.00	-6	4,842	-0.12%
2021/06/22	3	157.17	3	160.17	155.50	0	4,777	0.00%
2021/06/21	0	0.00	1	158.50	157.00	-1	4,649	-0.02%
2021/06/18	2	153.50	13	155.42	158.00	-11	4,427	-0.25%
2021/06/16	0	0.00	2	141.50	140.50	-2	4,283	-0.05%
2021/06/11	3	146.17	1	145.50	145.00	2	4,348	0.05%
2021/06/10	6	145.00	0	0.00	148.00	6	4,339	0.14%
2021/06/07	0	0.00	1	138.00	140.50	-1	4,735	-0.02%
2021/06/03	1	137.00	0	0.00	143.00	1	4,885	0.02%
2021/06/01	2	139.75	0	0.00	139.00	2	4,842	0.04%
2021/05/28	1	140.00	1	138.50	140.50	0	4,859	0.00%
2021/05/25	1	140.00	0	0.00	135.00	1	4,970	0.02%
2021/05/18	0	0.00	1	118.50	126.50	-1	5,088	-0.02%
2021/05/17	2	116.25	1	112.50	115.50	1	5,078	0.02%
2021/05/14	0	0.00	1	121.50	122.50	-1	5,043	-0.02%
2021/05/13	0	0.00	1	126.50	125.50	-1	5,000	-0.02%
2021/05/12	11	125.59	11	125.95	120.00	0	4,940	0.00%
2021/05/10	0	0.00	1	138.00	134.50	-1	4,830	-0.02%
2021/05/07	2	136.75	1	140.00	141.00	1	4,821	0.02%
2021/05/05	0	0.00	10	130.00	128.50	-10	4,776	-0.21%
2021/05/04	0	0.00	1	128.00	132.50	-1	4,762	-0.02%
2021/04/29	2	143.50	0	0.00	144.00	2	4,684	0.04%
2021/04/26	0	0.00	1.3	150.76	148.00	-1.3	4,628	-0.03%
2021/04/23	1	143.00	1	144.00	144.50	0	4,585	0.00%
2021/04/22	2.1	140.90	1	140.00	140.00	1.1	4,555	0.02%
2021/04/20	3	148.00	5	148.80	147.50	-2	4,425	-0.05%
2021/04/16	4	145.50	3	148.00	144.00	1	4,352	0.02%
2021/04/15	10	142.75	10	143.50	148.00	0	4,304	0.00%
2021/04/14	1	139.50	2	137.25	138.00	-1	4,238	-0.02%
2021/04/13	4	141.00	0	0.00	143.50	4	4,151	0.10%
2021/04/12	0	0.00	2	142.50	142.50	-2	4,111	-0.05%
2021/04/09	3	146.50	0	0.00	146.50	3	4,057	0.07%
2021/04/08	12	149.96	10	154.20	150.00	2	4,001	0.05%
2021/04/07	5	145.30	1	145.00	145.50	4	3,843	0.10%
2021/04/06	2	152.50	12	155.00	150.50	-10	3,767	-0.27%
2021/04/01	3	149.33	0	0.00	147.00	3	3,651	0.08%
2021/03/31	0	0.00	15	149.00	149.50	-15	3,576	-0.42%
2021/03/30	113.3	150.38	90	149.69	152.00	23.3	3,469	0.67%	大買/
2021/03/29	65	149.72	86	148.25	146.00	-21	3,154	-0.67%
2021/03/26	108	136.04	78	138.07	143.00	30	2,735	1.10%	大買/
2021/03/25	3	124.50	4	125.63	130.00	-1	2,389	-0.04%
2021/03/24	2	117.00	0	0.00	118.50	2	2,307	0.09%
2021/03/22	0	0.00	3	115.83	120.50	-3	2,217	-0.14%
2021/03/19	8	118.00	50	116.00	113.50	-42	2,166	-1.94%
2021/03/18	45	115.56	0	0.00	118.00	45	2,149	2.09%
2021/03/16	0	0.00	1	123.50	120.00	-1	2,068	-0.05%
2021/03/15	5	119.70	4	120.63	120.00	1	1,969	0.05%
2021/03/12	2	115.75	1	117.00	115.50	1	1,878	0.05%
2021/03/11	4	108.50	4	109.75	113.00	0	1,784	0.00%
2021/03/10	12	105.50	12	106.50	106.50	0	1,502	0.00%
2021/03/08	1	97.60	1	97.60	101.00	0	1,307	0.00%
2021/03/05	0	0.00	2	96.70	96.50	-2	1,285	-0.16%
2021/03/04	2	99.80	3	98.13	98.00	-1	1,276	-0.08%
2021/03/03	3	99.03	0	0.00	99.20	3	1,254	0.24%
2021/03/02	1	98.10	1	99.30	98.00	0	1,209	0.00%
2021/02/26	0	0.00	1	93.50	95.60	-1	1,161	-0.09%
2021/02/25	2	97.00	0	0.00	96.50	2	1,182	0.17%
2021/02/24	0	0.00	1	96.00	101.00	-1	1,053	-0.09%
2021/02/01	0	0.00	6	79.22	79.30	-6	817	-0.73%
2021/01/08	6	85.25	0	0.00	84.80	6	750	0.80%
2020/12/18	0	0.00	1	85.30	85.10	-1	790	-0.13%
2020/12/07	0	0.00	2	87.10	90.80	-2	696	-0.29%
2020/12/04	1	86.50	0	0.00	86.50	1	652	0.15%
2020/12/02	0	0.00	1	86.00	87.00	-1	648	-0.15%
2020/11/25	1	87.00	0	0.00	86.60	1	636	0.16%
2020/11/24	2	87.85	0	0.00	87.70	2	613	0.33%
2020/10/30	1	79.50	0	0.00	79.00	1	653	0.15%
2020/10/26	0	0.00	1	82.00	80.30	-1	694	-0.14%
2020/10/22	1	79.00	0	0.00	79.00	1	743	0.13%
2020/10/06	0	0.00	1	80.10	80.00	-1	856	-0.12%
2020/09/25	0	0.00	10	76.20	75.20	-10	1,040	-0.96%
2020/09/23	1	78.70	0	0.00	78.50	1	1,058	0.09%
2020/09/18	0	0.00	3	80.60	80.80	-3	1,076	-0.28%
2020/09/15	11	77.56	0	0.00	77.60	11	1,124	0.98%
2020/09/08	0	0.00	10	78.91	78.40	-10	1,201	-0.83%
2020/09/07	6	79.58	10	79.90	79.20	-4	1,232	-0.32%
2020/09/04	0	0.00	1	80.40	80.20	-1	1,265	-0.08%
2020/09/03	0	0.00	1	81.70	81.20	-1	1,356	-0.07%
2020/09/02	0	0.00	1	79.80	80.00	-1	1,434	-0.07%
2020/08/21	0	0.00	1	79.20	79.90	-1	1,696	-0.06%
2020/08/17	1	81.30	0	0.00	81.20	1	1,762	0.06%
2020/08/14	1	81.70	0	0.00	82.20	1	1,851	0.05%
2020/08/10	0	0.00	1	87.90	85.60	-1	1,923	-0.05%
2020/08/07	2	86.00	2	87.15	87.20	0	1,928	0.00%
2020/08/05	0	0.00	1	86.20	86.60	-1	1,901	-0.05%
2020/08/04	1	84.50	0	0.00	84.50	1	1,893	0.05%
2020/07/31	0	0.00	1	83.80	84.50	-1	1,899	-0.05%
2020/07/30	1	82.00	0	0.00	81.50	1	1,892	0.05%
2020/07/28	1	86.70	0	0.00	85.40	1	1,860	0.05%
2020/07/24	1	88.10	0	0.00	88.00	1	1,829	0.05%
2020/07/15	20	87.30	0	0.00	85.70	20	1,734	1.15%
2020/07/10	0	0.00	2	87.00	86.00	-2	1,726	-0.12%
2020/07/09	1	90.80	7	90.34	89.80	-6	1,708	-0.35%
2020/07/08	6	87.88	0	0.00	88.10	6	1,656	0.36%
2020/07/07	10	87.93	12	88.25	86.00	-2	1,625	-0.12%
2020/07/06	10	87.00	10	85.15	87.10	0	1,582	0.00%
2020/07/03	4	84.65	0	0.00	84.60	4	1,558	0.26%
2020/06/24	0	0.00	1	85.40	84.10	-1	1,543	-0.06%
2020/06/23	0	0.00	0.3	81.70	81.90	-0.3	1,543	-0.02%
2020/06/22	1	81.30	0	0.00	81.80	1	1,571	0.06%
2020/06/18	0	0.00	1	82.20	82.10	-1	1,579	-0.06%
2020/06/17	0	0.00	1	82.00	82.20	-1	1,561	-0.06%
2020/06/15	1	79.10	0	0.00	78.90	1	1,567	0.06%
2020/06/11	3	82.13	2	82.85	82.70	1	1,526	0.07%
2020/06/10	5	88.60	5	87.60	84.70	0	1,511	0.00%
2020/06/09	2	85.95	1	85.60	86.10	1	1,443	0.07%
2020/06/08	5	82.20	5	85.00	87.50	0	1,377	0.00%
2020/06/02	5	81.00	5	79.50	79.50	0	1,266	0.00%
2020/05/29	0	0.00	1	78.30	78.80	-1	1,224	-0.08%
2020/05/27	0	0.00	2	77.10	76.90	-2	1,145	-0.17%
2020/05/21	1	80.30	2	80.00	77.90	-1	1,040	-0.10%
2020/05/20	1	78.30	1	78.20	78.30	0	946	0.00%
2020/05/05	0	0.00	2	68.70	69.80	-2	828	-0.24%
2020/04/30	1	66.90	0	0.00	68.00	1	829	0.12%
2020/04/29	1	65.80	0	0.00	66.20	1	828	0.12%
2020/04/16	0	0.00	1	64.20	64.50	-1	852	-0.12%
2020/04/15	2	63.40	0	0.00	63.40	2	842	0.24%
2020/04/14	17	63.10	0	0.00	62.90	17	836	2.03%
2020/04/09	19	63.02	1	62.10	62.10	18	852	2.11%
2020/04/08	0	0.00	1	63.00	62.80	-1	847	-0.12%
2020/04/07	0	0.00	35	61.91	62.30	-35	836	-4.19%
2020/03/27	1	62.00	0	0.00	59.70	1	839	0.12%
2020/03/12	0	0.00	1	66.40	66.80	-1	869	-0.11%
2020/03/09	3	71.43	0	0.00	70.00	3	950	0.32%
2020/03/06	2	71.30	0	0.00	71.30	2	952	0.21%
2020/02/07	0	0.00	1	69.80	69.90	-1	1,624	-0.06%
2020/02/06	3	72.00	2	71.55	71.60	1	1,705	0.06%
2020/02/03	0	0.00	1	67.00	67.10	-1	1,766	-0.06%
2020/01/06	0	0.00	4	76.50	76.50	-4	2,398	-0.17%
2019/12/30	0	0.00	3	78.73	78.20	-3	2,378	-0.13%
2019/12/26	3	77.67	0	0.00	77.60	3	2,374	0.13%
2019/12/24	0	0.00	2	80.15	78.80	-2	2,360	-0.08%
2019/12/19	0	0.00	1	79.00	78.70	-1	2,324	-0.04%
2019/12/16	2	80.70	0	0.00	80.50	2	2,300	0.09%
2019/12/12	2	80.60	0	0.00	80.10	2	2,267	0.09%
2019/12/11	2	80.75	2	80.30	80.70	0	2,243	0.00%
2019/12/10	0	0.00	1	80.70	81.70	-1	2,204	-0.05%
2019/12/09	1	79.00	0	0.00	78.10	1	2,133	0.05%
2019/12/06	0	0.00	3	79.97	78.70	-3	2,111	-0.14%
2019/12/05	6	79.03	3	79.00	79.80	3	2,076	0.14%
2019/12/04	1	77.50	3	78.20	79.00	-2	2,019	-0.10%
2019/11/29	0	0.00	7	78.80	76.50	-7	1,889	-0.37%
2019/11/25	1	72.00	2	72.80	72.80	-1	1,650	-0.06%
2019/11/22	3	73.33	0	0.00	72.30	3	1,641	0.18%
2019/11/20	0	0.00	1	73.80	72.80	-1	1,619	-0.06%
2019/11/15	1	76.00	0	0.00	75.70	1	1,584	0.06%
2019/11/13	2	76.40	0	0.00	76.20	2	1,463	0.14%
2019/11/11	3	71.77	0	0.00	71.00	3	1,355	0.22%
2019/11/08	0	0.00	1	74.50	75.00	-1	1,313	-0.08%
2019/11/05	2	76.50	3	78.30	76.50	-1	1,254	-0.08%
2019/11/01	0	73.10	0	0.00	73.20	0	1,129	0.00%
2019/10/29	2.1	75.02	0	0.00	75.90	2.1	1,083	0.19%
2019/10/25	1	71.70	1	72.90	69.90	0	895	0.00%
2019/10/23	0	0.00	18	67.41	66.70	-18	692	-2.60%
2019/10/22	18	67.15	0	0.00	67.80	18	685	2.63%
2019/10/21	1	67.00	0	0.00	66.80	1	681	0.15%
2019/10/17	20	63.00	20	64.50	68.40	0	549	0.00%
2019/10/16	0	0.00	1	62.50	62.20	-1	445	-0.22%
2019/10/15	0.2	61.30	0	0.00	61.50	0.2	434	0.05%
2019/10/02	0	0.00	1	62.80	63.10	-1	428	-0.23%
2019/09/27	0	0.00	1	61.50	62.20	-1	421	-0.24%
2019/09/09	1	59.50	0	0.00	59.80	1	403	0.25%
2019/09/05	1	60.10	0	0.00	60.20	1	402	0.25%
2019/09/04	1	60.80	0	0.00	60.90	1	400	0.25%
2019/08/30	1	60.60	1	60.20	60.00	0	390	0.00%
2019/08/28	0	0.00	1	58.50	57.90	-1	367	-0.27%
2019/08/26	1	55.70	0	0.00	55.80	1	358	0.28%
2019/04/24	0	0.00	1	63.80	63.90	-1	408	-0.24%
2019/04/18	1	63.70	0	0.00	63.30	1	406	0.25%
2019/04/01	0.2	65.60	0	0.00	65.90	0.2	394	0.05%
2019/03/07	0	0.00	0.6	64.10	64.40	-0.6	426	-0.13%
2018/12/11	0	0.00	10	62.95	63.60	-10	761	-1.31%
2018/12/06	0	0.00	6	63.30	62.80	-6	825	-0.73%
2018/11/28	10	63.20	0	0.00	63.70	10	1,113	0.90%
2018/11/06	0.6	57.30	0	0.00	57.50	0.6	1,263	0.05%
2018/10/31	1	52.90	1	53.50	52.80	0	1,316	0.00%
2018/10/12	0	0.00	1	56.00	55.90	-1	1,564	-0.06%
2018/10/08	1	61.30	0	0.00	61.40	1	1,634	0.06%
2018/09/14	0	0.00	10	55.00	55.80	-10	2,257	-0.44%
2018/09/13	1	55.10	4	55.00	54.50	-3	2,364	-0.13%
2018/08/31	0	0.00	5	58.00	60.40	-5	3,722	-0.13%
2018/08/17	3	55.60	0	0.00	55.00	3	4,923	0.06%
2018/08/10	0	0.00	18	54.50	54.40	-18	4,983	-0.36%
2018/07/17	0	0.00	2	57.80	57.90	-2	4,897	-0.04%
2018/07/16	2	59.60	0	0.00	58.10	2	4,892	0.04%
2018/07/03	0	0.00	1	60.10	59.00	-1	4,750	-0.02%
2018/06/28	0	0.00	2	59.60	58.30	-2	4,687	-0.04%
2018/06/26	2	59.65	0	0.00	61.50	2	4,766	0.04%
2018/06/22	3	60.53	6	60.10	59.00	-3	4,754	-0.06%
2018/06/21	2	61.45	0	0.00	63.00	2	4,657	0.04%
2018/06/20	1	56.80	1.8	58.15	59.40	-0.8	4,408	-0.02%
2018/06/13	10	62.85	0	0.00	58.00	10	3,945	0.25%
2018/06/12	8	61.36	28	62.01	60.60	-20	3,782	-0.53%
2018/06/11	0	0.00	33	55.52	58.00	-33	3,466	-0.95%
2018/06/08	1	55.00	25	54.94	54.00	-24	3,272	-0.73%
2018/06/07	48	53.31	0	0.00	52.90	48	3,245	1.48%
2018/06/06	21	53.01	21	53.49	54.10	0	3,199	0.00%
2018/06/05	10	52.35	0	0.00	52.10	10	3,178	0.31%
2018/06/01	4	53.48	3	54.07	52.90	1	3,206	0.03%
2018/05/31	22	58.47	1.8	56.17	53.50	20.2	3,126	0.64%
2018/05/30	19	57.62	19	58.13	57.20	0	2,902	0.00%
2018/05/28	0	0.00	1	51.00	51.50	-1	2,265	-0.04%
2018/05/25	1	48.40	0	0.00	48.45	1	2,152	0.05%
2018/05/18	0	0.00	6	47.28	47.70	-6	2,112	-0.28%
2018/05/17	0	0.00	3	47.90	47.20	-3	2,131	-0.14%
2018/04/20	0	0.00	3	47.62	47.15	-3	3,030	-0.10%
2018/04/18	3	46.20	0	0.00	46.20	3	2,987	0.10%
2018/04/12	0	0.00	5	47.00	46.70	-5	2,950	-0.17%
2018/04/09	3	47.15	2	47.15	46.80	1	3,072	0.03%
2018/04/02	0	0.00	3	47.60	47.60	-3	3,045	-0.10%
2018/03/30	5	51.50	5	51.22	50.50	0	2,963	0.00%
2018/03/29	2	48.50	2	48.90	49.45	0	2,823	0.00%
2018/03/26	5	45.30	0	0.00	46.50	5	2,638	0.19%
2018/03/23	0	0.00	5	45.03	45.05	-5	2,643	-0.19%
2018/03/16	5	46.70	0	0.00	46.80	5	2,636	0.19%
2018/03/14	1	47.65	0	0.00	47.15	1	2,681	0.04%
2018/03/08	1	47.00	0	0.00	46.50	1	2,639	0.04%
2018/03/07	7	44.45	2	46.80	45.85	5	2,573	0.19%
2018/02/22	5	43.75	0	0.00	43.70	5	2,798	0.18%
2018/02/21	5	44.30	0	0.00	44.15	5	2,850	0.18%
2018/02/08	1	43.20	5	44.27	43.30	-4	2,915	-0.14%
2018/02/07	16	45.02	0	0.00	44.00	16	2,919	0.55%
2018/02/02	0	0.00	1	51.10	50.80	-1	2,788	-0.04%
2018/01/31	1	49.90	0	0.00	50.40	1	2,691	0.04%
2018/01/30	1	49.50	4	51.20	51.10	-3	2,649	-0.11%
2018/01/29	1	48.20	0	0.00	49.60	1	2,409	0.04%
2018/01/05	0	0.00	1	48.65	48.70	-1	4,087	-0.02%