• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224248.636247.75250.00-23,040-0.07%
2025/01/206240.428238.44241.00-22,883-0.07%
2025/01/1700.001231.00232.00-12,800-0.04%
2025/01/1600.001229.50229.00-12,789-0.04%
2025/01/153230.671230.50225.5022,8340.07%
2025/01/141234.501235.00234.5002,8970.00%
2025/01/131228.002232.25230.00-12,883-0.03%
2025/01/102236.004234.38235.00-22,848-0.07%
2025/01/091231.001.3232.31228.50-0.32,817-0.01%
2025/01/081.1234.5960234.68235.50-58.92,850-2.07%
2025/01/073.1237.455237.50236.50-1.92,836-0.07%
2025/01/061236.004232.00235.00-32,777-0.11%
2025/01/030.1232.002228.00229.00-1.92,729-0.07%
2024/12/312224.004223.63224.50-22,785-0.07%
2024/12/3056.1227.6266222.27222.00-9.92,795-0.35%
2024/12/272217.001213.00220.0012,7340.04%
2024/12/252206.5000.00206.0022,6700.07%
2024/12/2400.001206.50206.50-12,687-0.04%
2024/12/182203.252204.75203.5002,7160.00%
2024/12/174207.881208.50206.0032,7170.11%
2024/12/161213.5000.00206.5012,7360.04%
2024/12/132215.502215.00214.0002,7310.00%
2024/12/123218.831220.00217.0022,7310.07%
2024/12/113219.8300.00218.5032,7620.11%
2024/12/105229.8000.00229.0052,8210.18%
2024/12/0911230.0900.00229.50112,8170.39%
2024/12/064.1241.043243.67235.501.12,7850.04%
2024/12/052239.251241.50234.0012,6520.04%
2024/12/042237.002239.00238.0002,6360.00%
2024/12/032231.501234.50234.5012,6330.04%
2024/12/02101238.473236.00231.00982,6503.70% 大買/
2024/11/291227.5000.00230.0012,6340.04%
2024/11/281230.001232.50231.0002,6330.00%
2024/11/2600.008.1232.16230.00-8.12,643-0.31%
2024/11/223234.174233.38232.00-12,663-0.04%
2024/11/2100.001.2231.88225.00-1.22,673-0.04%
2024/11/200.1224.001229.50228.00-0.92,711-0.03%
2024/11/1500.000.4220.00219.00-0.42,844-0.01%
2024/11/1400.001221.00220.00-12,926-0.03%
2024/11/131219.0000.00219.0013,0080.03%
2024/11/120.2217.0000.00218.000.23,0620.01%
2024/11/111.1222.0000.00221.501.13,0640.04%
2024/11/081232.0000.00232.5013,0560.03%
2024/11/0700.003231.00234.50-33,089-0.10%
2024/11/061226.5000.00227.0013,0720.03%
2024/11/0100.001229.50233.00-13,290-0.03%
2024/10/300.1227.0000.00227.000.13,3020.00%
2024/10/2900.001233.00230.00-13,313-0.03%
2024/10/281.1228.4500.00228.501.13,2810.03%
2024/10/2500.001231.00230.00-13,309-0.03%
2024/10/243.1229.841227.50226.002.13,3550.06%
2024/10/231236.501237.50237.0003,3780.00%
2024/10/223238.5000.00235.0033,4310.09%
2024/10/211237.502233.25237.00-13,476-0.03%
2024/10/171225.501223.50226.5003,5440.00%
2024/10/163224.172222.25225.5013,6440.03%
2024/10/151224.002230.75223.00-13,761-0.03%
2024/10/114221.501220.00221.0033,8610.08%
2024/10/091227.5000.00221.0013,9830.03%
2024/10/081231.0000.00229.0014,0320.02%
2024/10/072231.753236.67237.50-14,073-0.02%
2024/10/040.5221.5000.00221.500.54,0820.01%
2024/10/011225.002226.50227.00-14,153-0.02%
2024/09/271217.5000.00213.0014,4030.02%
2024/09/260.5216.5000.00216.000.54,8930.01%
2024/09/1200.003200.67201.50-35,883-0.05%
2024/09/112199.752199.75197.5005,9570.00%
2024/09/1000.000.1225.00217.00-0.15,9860.00%
2024/09/090.1220.5000.00224.500.16,1790.00%
2024/09/031237.0000.00233.0016,5620.02%
2024/08/261242.5000.00242.0016,6060.02%
2024/08/221243.5000.00241.5016,5790.02%
2024/08/2100.002248.75248.50-26,544-0.03%
2024/08/201243.5000.00243.0016,5480.02%
2024/08/191243.501247.50244.5006,6530.00%
2024/08/165245.103248.50242.0026,7020.03%
2024/08/141235.502238.00237.50-16,892-0.01%
2024/08/1200.002230.00228.50-26,935-0.03%
2024/08/081214.0000.00213.5017,0340.01%
2024/08/051204.001205.00203.0007,1480.00%
2024/08/021225.5000.00225.5017,2110.01%
2024/07/311236.5000.00232.0017,2870.01%
2024/07/233248.672248.25247.5017,5710.01%
2024/07/222244.752241.75240.5007,7010.00%
2024/07/193253.674252.63249.00-17,748-0.01%
2024/07/181242.501248.50249.0007,6790.00%
2024/07/171249.501254.50250.0007,6360.00%
2024/07/1600.003246.67251.00-37,564-0.04%
2024/07/122.4238.211243.50232.001.47,4740.02%
2024/07/113249.833.1254.20246.00-0.17,3890.00%
2024/07/102253.7500.00252.0027,3440.03%
2024/07/093259.332259.75259.5017,3230.01%
2024/07/086255.581254.50256.0057,3030.07%
2024/07/05116269.73118270.56263.00-27,244-0.03% 大買/大賣/
2024/07/040.2264.0000.00266.000.27,1520.00%
2024/07/032262.002261.25261.0007,0400.00%
2024/07/022.2257.913263.50260.00-0.97,134-0.01%
2024/07/013246.003257.83264.5007,0580.00%
2024/06/282241.507.2240.93240.50-5.27,289-0.07%
2024/06/275.2233.3100.00232.505.27,4770.07%
2024/06/264239.258235.13238.00-47,999-0.05%
2024/06/251217.001220.00224.5008,2470.00%
2024/06/2400.000.2226.50221.00-0.28,4150.00%
2024/06/211222.001225.00225.0008,5590.00%
2024/06/194224.0000.00222.0049,1260.04%
2024/06/183230.831232.50227.5029,3580.02%
2024/06/172225.251229.50226.5019,4840.01%
2024/06/142226.509229.72232.00-79,410-0.07%
2024/06/120.1218.001.7217.50217.00-1.79,536-0.02%
2024/06/114.2215.311224.50212.003.29,7350.03%
2024/06/077.2222.473219.83222.504.29,6480.04%
2024/06/060.2209.0000.00207.500.29,5700.00%
2024/06/050.2209.2500.00207.500.29,5750.00%
2024/06/040.2211.2500.00209.500.29,6720.00%
2024/05/3100.000.3216.00216.00-0.39,8020.00%
2024/05/2900.001219.50218.50-110,069-0.01%
2024/05/2800.001216.50215.00-110,228-0.01%
2024/05/232.5217.4400.00215.002.510,5740.02%
2024/05/221223.503226.83227.00-210,463-0.02%
2024/05/212.2221.8200.00221.502.210,4200.02%
2024/05/171225.0000.00222.00110,2100.01%
2024/05/1620227.5020226.50226.00010,2140.00%
2024/05/132.2229.5000.00229.502.210,3290.02%
2024/05/091256.0000.00248.00110,4090.01%
2024/05/081260.001253.50255.00010,5550.00%
2024/05/070.3251.5000.00246.000.310,5560.00%
2024/05/060.3256.0000.00254.500.310,5160.00%
2024/05/0300.001255.00253.00-110,481-0.01%
2024/05/021279.502273.00267.00-110,376-0.01%
2024/04/301272.0000.00272.00110,3810.01%
2024/04/292275.002272.00272.00010,3210.00%
2024/04/261.6278.942.6278.73265.50-110,256-0.01%
2024/04/251288.0000.00288.00110,1750.01%
2024/04/231287.0000.00295.50110,2850.01%
2024/04/2200.001310.50281.00-110,384-0.01%
2024/04/191304.0000.00310.50110,5180.01%
2024/04/184329.0016332.44326.50-1210,669-0.11%
2024/04/1712331.007327.14341.00510,7160.05%
2024/04/163312.001324.00310.00210,8470.02%
2024/04/1516334.0810329.50329.50610,8640.06%
2024/04/1200.002.3359.35366.00-2.310,863-0.02%
2024/04/111308.500.3333.00333.000.710,8430.01%
2024/04/106300.006303.17303.00010,8560.00%
2024/04/0900.001.1295.81297.50-1.110,902-0.01%
2024/04/084.3289.7215290.70290.50-10.711,114-0.10%
2024/04/0319284.4721283.12283.50-211,134-0.02%
2024/04/0229268.7928267.16279.00110,8970.01%
2024/04/0119255.3218256.67256.50110,4840.01%
2024/03/2918234.6918226.94240.50010,1340.00%
2024/03/2823218.3716.5215.90226.006.59,7250.07%
2024/03/277.4205.277205.21205.500.49,2430.00%
2024/03/269202.178202.25208.5019,0640.01%
2024/03/2520208.7331208.79206.00-118,911-0.12%
2024/03/2212201.884.2207.14207.507.98,5200.09%
2024/03/2124185.4031.2182.00189.00-7.28,455-0.09%
2024/03/2012180.9610182.80177.5028,3030.02%
2024/03/198179.253179.50177.5058,1660.06%
2024/03/187179.645.2177.73180.001.88,2840.02%
2024/03/156172.0811171.32176.00-58,693-0.06%
2024/03/1411.3168.926168.42164.005.38,5930.06%
2024/03/1311178.5510177.95178.0018,4720.01%
2024/03/127178.8610179.15181.00-38,518-0.04%
2024/03/1100.001173.50174.00-18,481-0.01%
2024/03/0812177.6722172.50171.50-108,544-0.12%
2024/03/0716178.844177.63175.50128,5420.14%
2024/03/062176.256176.50180.00-48,532-0.05%
2024/03/0510170.909171.83173.0018,5080.01%
2024/03/0427178.6121172.33171.0068,5710.07%
2024/03/019174.2818174.42175.50-98,434-0.11%
2024/02/292167.251169.50168.5018,3660.01%
2024/02/2720167.7320171.63168.5008,4700.00%
2024/02/261165.503168.17169.50-28,463-0.02%
2024/02/233165.832168.50166.0018,6950.01%
2024/02/228167.5000.00165.5088,9290.09%
2024/02/211168.0011168.55168.00-109,319-0.11%
2024/02/207164.715167.70164.5029,4310.02%
2024/02/196166.0800.00163.5069,5120.06%
2024/02/169167.068171.88166.5019,6410.01%
2024/02/155167.007169.07172.00-29,652-0.02%
2024/02/0500.005167.40168.50-59,703-0.05%
2024/02/0210166.854168.13165.0069,7220.06%
2024/02/012165.5000.00165.5029,7060.02%
2024/01/3111174.3213175.35171.00-29,650-0.02%
亞翔 相關文章