撼訊 (6150)-兆豐-復興券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
75.6
漲跌
▼1.1
漲幅
-1.43%
成交量
299張
產業
上櫃電腦及週邊類股
412人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	82.20	0	0.00	81.10	1	876	0.11%
2024/06/03	0	0.00	1	83.40	83.40	-1	983	-0.10%
2024/05/31	2	82.60	0	0.00	82.00	2	1,055	0.19%
2024/05/30	0	0.00	3	81.07	82.80	-3	1,211	-0.25%
2024/05/28	1	79.30	0	0.00	79.40	1	1,386	0.07%
2024/05/27	0	0.00	2	78.90	79.00	-2	1,435	-0.14%
2024/05/21	1	79.10	1	80.30	78.00	0	1,467	0.00%
2024/05/20	2	77.85	0	0.00	77.10	2	1,461	0.14%
2024/05/16	4	79.55	0	0.00	77.80	4	1,512	0.26%
2024/05/14	0	0.00	1	78.10	78.20	-1	1,556	-0.06%
2024/05/10	0	0.00	1	77.50	77.60	-1	1,597	-0.06%
2024/05/08	1	77.30	0	0.00	77.00	1	1,625	0.06%
2024/05/07	2	77.80	2	78.90	80.00	0	1,624	0.00%
2024/04/08	1	91.10	0	0.00	90.80	1	1,675	0.06%
2024/04/02	0	0.00	2	93.20	92.00	-2	1,687	-0.12%
2024/03/29	2	91.50	2	93.40	90.80	0	1,672	0.00%
2024/03/28	1	90.00	0	0.00	90.70	1	1,658	0.06%
2024/03/26	0	0.00	2	91.70	90.60	-2	1,662	-0.12%
2024/03/13	2	98.05	1	98.40	95.60	1	1,750	0.06%
2024/03/12	8	98.58	10	100.13	100.00	-2	1,864	-0.11%
2024/03/08	2	94.65	1	95.20	93.50	1	2,133	0.05%
2024/03/07	1	99.70	1	97.70	96.80	0	2,132	0.00%
2024/03/06	2	98.80	1	102.00	98.70	1	2,075	0.05%
2024/03/05	3	99.53	6	101.30	98.80	-3	2,055	-0.15%
2024/03/01	5	99.74	2	101.50	96.00	3	1,910	0.16%
2024/02/29	1	95.40	5	97.12	99.70	-4	1,729	-0.23%
2024/02/27	5	91.90	3	94.00	90.70	2	1,703	0.12%
2024/02/19	1	91.90	2	94.55	95.00	-1	1,810	-0.06%
2024/02/16	0	0.00	4	93.78	93.90	-4	1,813	-0.22%
2024/02/15	9	92.56	4	94.20	91.90	5	1,817	0.28%
2024/02/05	0	0.00	2	90.30	90.30	-2	1,804	-0.11%
2024/02/02	1	88.90	2	89.15	89.70	-1	1,848	-0.05%
2024/02/01	1	87.50	0	0.00	87.30	1	2,081	0.05%
2024/01/31	0	0.00	2	87.50	88.30	-2	2,094	-0.10%
2024/01/30	2	86.10	4	86.68	86.60	-2	2,103	-0.10%
2024/01/29	1	85.10	0	0.00	84.80	1	2,113	0.05%
2024/01/24	0	0.00	1	87.40	86.50	-1	2,257	-0.04%
2024/01/23	1	85.80	0	0.00	87.40	1	2,363	0.04%
2024/01/22	0	0.00	2	87.60	87.30	-2	2,379	-0.08%
2024/01/19	0	0.00	1	85.70	85.00	-1	2,427	-0.04%
2024/01/12	1	90.50	0	0.00	88.00	1	2,967	0.03%
2024/01/11	0	0.00	2	89.95	91.50	-2	2,959	-0.07%
2024/01/09	1	89.20	0	0.00	88.80	1	3,004	0.03%
2024/01/04	3	89.33	0	0.00	89.00	3	3,134	0.10%
2024/01/02	0	0.00	2	92.50	91.90	-2	3,259	-0.06%
2023/12/28	1	92.10	0	0.00	90.70	1	3,277	0.03%
2023/12/21	0	0.00	1	91.90	91.60	-1	3,308	-0.03%
2023/12/19	2	90.00	0	0.00	91.40	2	3,347	0.06%
2023/12/13	7	93.81	8	93.73	93.40	-1	3,606	-0.03%
2023/12/08	1	93.70	0	0.00	93.00	1	3,522	0.03%
2023/12/07	3	98.80	1	104.00	95.10	2	3,481	0.06%
2023/12/06	13	98.26	18	97.67	101.50	-5	3,333	-0.15%
2023/12/05	9	94.59	7	97.40	92.70	2	3,102	0.06%
2023/12/04	3	94.50	1	96.70	93.80	2	2,926	0.07%
2023/11/30	1	95.70	0	0.00	94.30	1	2,879	0.03%
2023/11/29	1	93.00	4	94.08	94.00	-3	2,826	-0.11%
2023/11/28	0	0.00	1	91.00	91.00	-1	2,777	-0.04%
2023/11/24	2	90.50	0	0.00	89.10	2	2,784	0.07%
2023/11/22	0	0.00	5	92.00	91.70	-5	2,752	-0.18%
2023/11/21	1	93.40	4	95.10	92.90	-3	2,740	-0.11%
2023/11/17	2	91.40	0	0.00	91.40	2	2,676	0.07%
2023/11/16	1	93.70	1	94.60	92.20	0	2,670	0.00%
2023/11/13	3	93.50	3	92.77	93.50	0	2,600	0.00%
2023/11/10	13	92.95	8	94.26	92.60	5	2,582	0.19%
2023/11/09	2	93.50	3	95.70	93.50	-1	2,520	-0.04%
2023/11/08	0	0.00	1	92.40	90.90	-1	2,279	-0.04%
2023/11/07	0	0.00	1	92.00	91.00	-1	2,275	-0.04%
2023/11/01	0	0.00	1	91.30	91.30	-1	2,207	-0.05%
2023/10/31	4	92.78	1	89.70	90.40	3	2,161	0.14%
2023/10/30	1	90.60	0	0.00	87.50	1	2,088	0.05%
2023/10/27	4	91.15	5	88.46	90.40	-1	2,074	-0.05%
2023/10/26	2	95.25	4	92.73	92.70	-2	2,032	-0.10%
2023/10/25	5	94.02	5	94.54	91.30	0	1,891	0.00%
2023/10/24	9	93.86	8	94.51	90.70	1	1,803	0.06%
2023/10/23	1	82.00	3	87.97	89.60	-2	1,561	-0.13%
2023/10/18	1	84.30	0	0.00	84.90	1	1,728	0.06%
2023/10/13	0	0.00	1	90.00	87.10	-1	2,280	-0.04%
2023/10/12	6	90.70	5	90.68	90.60	1	2,289	0.04%
2023/10/04	2	79.75	2	80.10	80.20	0	2,216	0.00%
2023/10/03	0	0.00	1	83.00	81.50	-1	2,209	-0.05%
2023/10/02	1	81.30	0	0.00	81.30	1	2,210	0.05%
2023/09/20	0	0.00	1	86.10	82.30	-1	2,102	-0.05%
2023/09/19	2	85.20	4	85.90	86.00	-2	2,080	-0.10%
2023/09/18	3	84.80	0	0.00	86.10	3	1,968	0.15%
2023/09/15	3	78.70	0	0.00	78.40	3	1,902	0.16%
2023/09/13	0	0.00	1	77.70	77.30	-1	1,892	-0.05%
2023/09/12	0	0.00	2	76.90	76.90	-2	1,898	-0.11%
2023/09/11	4	76.88	3	77.40	76.00	1	1,907	0.05%
2023/09/08	1	75.30	0	0.00	73.90	1	1,895	0.05%
2023/09/06	1	76.40	1	76.70	76.40	0	2,052	0.00%
2023/09/05	0	0.00	1	76.50	77.40	-1	2,161	-0.05%
2023/09/01	0	0.00	8	75.85	75.70	-8	2,209	-0.36%
2023/08/30	10	75.92	3	76.00	74.60	7	2,245	0.31%
2023/08/24	3	75.00	2	76.10	74.20	1	2,558	0.04%
2023/08/22	2	74.35	0	0.00	74.40	2	2,609	0.08%
2023/08/18	0	0.00	2	77.80	76.70	-2	2,610	-0.08%
2023/08/08	1	79.00	0	0.00	78.80	1	2,505	0.04%
2023/08/04	2	81.30	0	0.00	81.40	2	2,476	0.08%
2023/07/27	7	97.50	0	0.00	98.80	7	2,395	0.29%
2023/07/24	0	0.00	5	109.00	109.50	-5	2,343	-0.21%
2023/07/21	6	112.92	0	0.00	113.50	6	2,319	0.26%
2023/07/20	2	106.75	4	107.50	109.00	-2	2,142	-0.09%
2023/07/19	1	102.50	4	100.40	104.00	-3	1,792	-0.17%
2023/07/18	7	101.24	7	95.46	94.70	0	1,715	0.00%
2023/07/17	0	0.00	2	94.10	97.40	-2	1,513	-0.13%
2023/07/14	8	84.24	12	83.27	88.60	-4	1,466	-0.27%
2023/07/13	3	80.30	7	80.67	80.60	-4	1,340	-0.30%
2023/07/12	3	78.53	0	0.00	77.50	3	1,301	0.23%
2023/07/06	0	0.00	2	80.90	78.90	-2	1,332	-0.15%
2023/07/04	0	0.00	1	80.80	80.40	-1	1,324	-0.08%
2023/07/03	0	0.00	2	80.95	80.10	-2	1,321	-0.15%
2023/06/30	1	77.60	1	78.00	78.00	0	1,304	0.00%
2023/06/26	8	80.68	0	0.00	79.50	8	1,305	0.61%
2023/06/21	0	0.00	3	80.90	80.50	-3	1,294	-0.23%
2023/06/20	2	79.65	0	0.00	79.00	2	1,283	0.16%
2023/06/16	2	79.55	1	81.00	79.30	1	1,288	0.08%
2023/06/14	3	81.53	0	0.00	80.50	3	1,269	0.24%
2023/06/13	4	83.10	5	84.34	83.50	-1	1,248	-0.08%
2023/06/12	7	81.87	4	82.88	82.20	3	1,203	0.25%
2023/06/09	2	82.15	5	81.88	82.50	-3	1,141	-0.26%
2023/06/08	1	79.60	0	0.00	78.60	1	1,040	0.10%
2023/06/07	3	81.17	0	0.00	80.00	3	1,044	0.29%
2023/06/06	1	80.00	0	0.00	80.10	1	1,003	0.10%
2023/06/02	2	82.35	8	81.39	83.00	-6	966	-0.62%
2023/06/01	4	79.73	0	0.00	79.10	4	908	0.44%
2023/05/31	8	79.84	9	81.22	81.50	-1	897	-0.11%
2023/05/30	4	79.70	12	81.14	80.00	-8	812	-0.98%
2023/05/29	3	75.83	2	75.70	76.00	1	656	0.15%
2023/04/13	1	77.20	0	0.00	76.50	1	1,814	0.06%
2023/04/12	1	79.60	1	80.30	78.70	0	1,831	0.00%
2023/04/10	0	0.00	1	78.00	77.50	-1	1,859	-0.05%
2023/04/06	0	0.00	12	77.61	78.30	-12	1,891	-0.63%
2023/03/30	1	76.10	0	0.00	76.00	1	1,920	0.05%
2023/03/29	1	74.80	1	76.00	74.80	0	1,964	0.00%
2023/03/27	0	0.00	3	78.27	77.90	-3	2,197	-0.14%
2023/03/24	0	0.00	2	77.40	77.00	-2	2,350	-0.09%
2023/03/22	2	77.20	2	77.10	77.30	0	2,983	0.00%
2023/03/20	0	0.00	1	75.70	75.80	-1	2,998	-0.03%
2023/03/14	7	77.04	13	78.15	75.10	-6	3,078	-0.19%
2023/03/13	8	74.74	5	75.26	75.30	3	3,140	0.10%
2023/03/07	0	0.00	2	79.05	79.10	-2	3,214	-0.06%
2023/02/24	1	82.00	0	0.00	80.40	1	3,355	0.03%
2023/02/23	3	81.03	5	81.32	81.40	-2	3,310	-0.06%
2023/02/20	3	80.73	0	0.00	81.00	3	3,467	0.09%
2023/02/17	3	81.30	3	81.17	81.00	0	3,483	0.00%
2023/02/16	2	80.90	1	82.40	80.40	1	3,496	0.03%
2023/02/15	3	78.23	0	0.00	77.70	3	3,471	0.09%
2023/02/13	2	78.00	2	79.10	78.00	0	3,612	0.00%
2023/02/02	3	80.90	7	81.70	81.60	-4	4,143	-0.10%
2023/02/01	10	80.46	4	81.85	80.10	6	4,192	0.14%
2023/01/31	9	79.53	3	80.70	81.10	6	4,627	0.13%
2023/01/30	0	0.00	12	78.89	80.80	-12	4,860	-0.25%
2023/01/16	5	74.98	4	75.83	75.70	1	4,832	0.02%
2023/01/13	10	75.88	8	76.94	73.30	2	4,796	0.04%
2023/01/11	6	75.08	4	76.23	74.30	2	4,947	0.04%
2023/01/10	6	74.62	0	0.00	73.10	6	4,914	0.12%
2023/01/09	3	74.40	6	74.87	74.70	-3	4,901	-0.06%
2023/01/05	7	75.34	7	75.51	73.10	0	4,880	0.00%
2023/01/04	4	72.73	3	73.30	74.20	1	4,830	0.02%
2023/01/03	52	74.34	54	74.07	72.50	-2	4,789	-0.04%
2022/12/29	1	70.40	0	0.00	70.40	1	4,615	0.02%
2022/12/26	2	72.90	0	0.00	72.30	2	4,543	0.04%
2022/12/23	0	0.00	2	73.20	73.10	-2	4,525	-0.04%
2022/12/21	4	72.68	1	72.10	72.00	3	4,502	0.07%
2022/12/20	2	79.15	0	0.00	72.40	2	4,463	0.04%
2022/12/15	111	79.94	111	80.11	81.00	0	4,075	0.00%	大買/大賣/
2022/12/14	0	0.00	1	70.80	74.20	-1	3,547	-0.03%
2022/12/13	0	0.00	2	67.40	67.50	-2	3,440	-0.06%
2022/12/12	1	65.90	0	0.00	65.80	1	3,426	0.03%
2022/12/09	0	0.00	1	67.80	66.60	-1	3,421	-0.03%
2022/12/06	3	68.47	6	70.15	67.20	-3	3,419	-0.09%
2022/12/05	14	69.30	9	69.60	69.10	5	3,379	0.15%
2022/12/02	7	68.49	5	67.50	66.60	2	3,274	0.06%
2022/12/01	2	67.60	1	67.70	68.40	1	3,249	0.03%
2022/11/18	21	67.88	21	67.03	66.00	0	3,048	0.00%
2022/11/17	0	0.00	2	65.45	65.40	-2	2,984	-0.07%
2022/11/16	21	65.79	20	65.98	65.80	1	2,963	0.03%
2022/11/15	1	61.90	1	62.70	62.70	0	2,832	0.00%
2022/11/14	0	0.00	1	62.20	62.90	-1	2,819	-0.04%
2022/11/09	2	62.90	2	62.85	63.50	0	2,727	0.00%
2022/11/08	32	65.77	48	67.59	63.60	-16	2,648	-0.60%
2022/11/03	1	62.00	0	0.00	62.20	1	2,294	0.04%
2022/11/01	1	61.40	0	0.00	61.90	1	2,270	0.04%
2022/10/31	20	62.66	5	62.60	62.20	15	2,230	0.67%
2022/10/28	5	61.64	6	62.80	60.80	-1	2,109	-0.05%
2022/10/27	76	62.04	76	62.53	64.00	0	2,019	0.00%
2022/10/26	44	60.13	42	57.55	61.10	2	1,559	0.13%
2022/10/25	10	55.41	10	55.51	55.80	0	1,306	0.00%
2022/10/21	3	53.13	4	53.13	53.80	-1	1,320	-0.08%
2022/10/20	9	55.82	13	55.88	54.00	-4	1,310	-0.31%
2022/10/19	0	0.00	8	51.88	53.30	-8	1,143	-0.70%
2022/10/18	3	48.50	0	0.00	48.50	3	1,119	0.27%
2022/10/13	0	0.00	6	44.74	44.25	-6	1,316	-0.46%
2022/10/07	1	51.50	0	0.00	50.90	1	1,406	0.07%
2022/10/05	2	54.10	0	0.00	52.60	2	1,450	0.14%
2022/09/28	5	54.10	0	0.00	49.55	5	1,469	0.34%
2022/09/27	2	53.20	2	53.80	54.00	0	1,468	0.00%
2022/09/26	0	0.00	3	52.83	52.80	-3	1,469	-0.20%
2022/09/16	2	60.00	2	60.10	59.90	0	1,498	0.00%
2022/09/13	1	62.30	3	62.47	62.70	-2	1,509	-0.13%
2022/08/26	0	0.00	0	64.00	63.30	0	1,523	0.00%
2022/08/19	5	66.52	5	67.52	66.30	0	1,548	0.00%
2022/08/18	0	0.00	1	67.00	67.20	-1	1,572	-0.06%
2022/08/17	1	66.20	0	0.00	66.20	1	1,572	0.06%
2022/08/16	3	66.40	0	0.00	65.90	3	1,581	0.19%
2022/08/15	3	66.30	6	67.03	67.10	-3	1,580	-0.19%
2022/08/12	0	0.00	2	65.30	65.30	-2	1,560	-0.13%
2022/08/09	4	63.58	0	0.00	63.30	4	1,540	0.26%
2022/08/01	6	65.48	1	66.00	64.50	5	1,549	0.32%
2022/07/29	0	0.00	8	69.14	67.50	-8	1,534	-0.52%
2022/07/28	3	65.07	5	66.14	66.00	-2	1,440	-0.14%
2022/07/27	0	0.00	1	64.70	64.70	-1	1,412	-0.07%
2022/07/26	4	64.70	0	0.00	61.70	4	1,385	0.29%
2022/07/21	9	72.80	3	74.47	72.70	6	1,313	0.46%
2022/07/20	11	72.43	29	72.47	74.30	-18	1,287	-1.40%
2022/07/19	6	68.67	12	66.93	69.60	-6	1,172	-0.51%
2022/07/18	9	63.43	0	0.00	63.30	9	1,090	0.83%
2022/07/15	1	61.20	4	61.60	61.60	-3	1,087	-0.28%
2022/07/14	7	59.24	9	60.30	60.50	-2	1,093	-0.18%
2022/07/13	6	59.83	2	58.20	57.60	4	1,101	0.36%
2022/07/12	0	0.00	8	69.70	69.60	-8	1,101	-0.73%
2022/07/01	10	70.20	0	0.00	69.00	10	1,242	0.80%
2022/06/28	1	79.60	0	0.00	79.70	1	1,218	0.08%
2022/06/20	0	0.00	2	80.31	77.50	-2	1,255	-0.16%
2022/06/17	14	82.66	0	0.00	83.30	14	1,289	1.09%
2022/06/10	1	96.00	0	0.00	96.00	1	1,322	0.08%
2022/06/08	1	100.50	1	98.30	98.00	0	1,352	0.00%
2022/06/02	0	0.00	1	99.40	98.20	-1	1,452	-0.07%
2022/06/01	0	0.00	1	100.00	99.50	-1	1,461	-0.07%
2022/05/31	3	97.87	1	97.50	99.00	2	1,463	0.14%
2022/05/30	1	96.40	1	97.40	97.90	0	1,476	0.00%
2022/05/25	1	97.30	0	0.00	96.30	1	1,506	0.07%
2022/05/23	2	101.00	1	99.50	99.50	1	1,500	0.07%
2022/05/20	3	104.50	0	0.00	102.50	3	1,503	0.20%
2022/05/18	1	105.50	1	108.00	105.50	0	1,509	0.00%
2022/05/17	3	105.83	2	106.00	106.50	1	1,516	0.07%
2022/05/13	1	103.00	1	103.00	103.00	0	1,523	0.00%
2022/05/12	1	102.00	1	103.00	98.60	0	1,527	0.00%
2022/05/11	1	104.00	0	0.00	101.00	1	1,531	0.07%
2022/05/06	9	111.50	0	115.00	114.00	9	1,612	0.56%
2022/05/05	8	116.25	0	0.00	114.50	8	1,607	0.50%
2022/05/04	5	112.00	3	113.50	114.00	2	1,602	0.12%
2022/05/03	3	112.00	0	0.00	112.00	3	1,603	0.19%
2022/04/29	1	112.00	2	114.50	111.00	-1	1,622	-0.06%
2022/04/28	1	110.00	1	110.00	109.00	0	1,614	0.00%
2022/04/25	0	0.00	1	115.50	110.50	-1	1,578	-0.06%
2022/04/22	1	124.00	0	0.00	122.50	1	1,556	0.06%
2022/04/21	0	0.00	1	127.00	127.00	-1	1,567	-0.06%
2022/04/19	1	128.50	1	127.00	123.00	0	1,572	0.00%
2022/04/18	1	125.00	1	126.00	122.00	0	1,584	0.00%
2022/04/14	3	125.67	0	0.00	125.00	3	1,619	0.19%
2022/04/13	1	124.00	0	0.00	124.50	1	1,641	0.06%
2022/04/11	0	0.00	2	124.25	120.00	-2	1,643	-0.12%
2022/04/07	2	139.47	3	133.67	133.00	-1	1,619	-0.06%
2022/04/06	1	147.50	0	0.00	147.00	1	1,578	0.06%
2022/03/30	2	149.75	0	0.00	149.50	2	1,719	0.12%
2022/03/28	0	0.00	3	154.00	153.50	-3	1,943	-0.15%
2022/03/24	1	149.50	0	0.00	149.00	1	2,008	0.05%
2022/03/22	4	146.50	2	149.00	151.00	2	2,090	0.10%
2022/03/21	1	153.00	1	155.00	155.00	0	2,082	0.00%
2022/03/18	10	157.00	0	0.00	154.50	10	2,141	0.47%
2022/03/17	0	0.00	1	155.50	156.00	-1	2,210	-0.05%
2022/03/15	1	150.00	0	0.00	149.00	1	2,562	0.04%
2022/03/10	2	155.75	3	157.83	154.00	-1	2,902	-0.03%
2022/03/08	1	148.50	0	0.00	143.50	1	3,354	0.03%
2022/03/02	0.1	161.50	0	0.00	165.50	0.1	3,729	0.00%
2022/03/01	0	0.00	4	163.75	163.00	-4	3,795	-0.11%
2022/02/23	1	152.00	0	0.00	152.00	1	3,782	0.03%
2022/02/22	0	0.00	1	151.50	149.00	-1	3,817	-0.03%
2022/02/17	0	0.00	2	160.75	158.50	-2	3,959	-0.05%
2022/02/16	4	159.00	2	160.50	160.00	2	4,008	0.05%
2022/02/15	2	156.75	1	159.00	155.00	1	4,078	0.02%
2022/02/11	2	159.00	0	0.00	160.00	2	4,267	0.05%
2022/02/09	4	163.75	5	165.60	166.00	-1	4,773	-0.02%
2022/02/08	1	151.00	6.2	157.59	163.00	-5.2	4,896	-0.11%
2022/02/07	2	150.50	0.2	151.50	148.50	1.8	4,879	0.04%
2022/01/25	1	148.50	0	0.00	146.50	1	4,957	0.02%
2022/01/24	2.2	143.87	2	146.75	152.00	0.2	4,985	0.00%
2022/01/19	0.2	162.50	0	0.00	161.50	0.2	5,133	0.00%
2022/01/17	1	160.00	0	0.00	166.50	1	5,461	0.02%
2022/01/11	3	169.83	1	174.50	165.00	2	6,226	0.03%
2022/01/10	1	166.50	1	169.50	172.00	0	6,410	0.00%
2022/01/07	0	0.00	1	169.00	171.00	-1	6,516	-0.02%
2022/01/06	1	168.50	209	170.65	168.50	-208	6,568	-3.17%	大賣/鉅額交易
2022/01/04	212	181.15	0	0.00	180.00	212	6,593	3.22%	大買/鉅額交易
2021/12/29	0	0.00	10	176.00	177.00	-10	6,686	-0.15%
2021/12/28	2	181.50	0	0.00	179.00	2	6,666	0.03%
2021/12/27	1	183.50	0	0.00	181.00	1	6,647	0.02%
2021/12/23	38	187.12	50	188.07	187.00	-12	6,564	-0.18%
2021/12/22	17	191.44	4	189.25	186.50	13	6,489	0.20%
2021/12/20	1	181.00	1	185.50	179.00	0	6,333	0.00%
2021/12/16	1	186.50	1	181.00	181.00	0	6,204	0.00%
2021/12/15	1	183.00	2	183.75	183.50	-1	6,175	-0.02%
2021/12/14	1	178.50	0	0.00	180.50	1	6,129	0.02%
2021/12/13	3	185.00	2	184.00	182.00	1	6,059	0.02%
2021/12/10	10	190.00	236	195.17	182.00	-226	5,943	-3.80%	大賣/鉅額交易
2021/12/09	5	193.00	10	197.00	195.00	-5	5,640	-0.09%
2021/12/08	281	196.04	48	193.63	190.00	233	5,559	4.19%	大買/鉅額交易
2021/12/07	33	190.88	3	189.33	190.00	30	5,406	0.55%
2021/12/06	87	183.38	39	186.71	193.00	48	5,344	0.90%
2021/12/03	292	186.52	132	187.28	191.50	160	5,293	3.02%	大買/大賣/鉅額交易
2021/12/02	74	176.46	79	184.27	183.50	-5	5,077	-0.10%
2021/12/01	50	172.80	5	170.50	177.00	45	4,987	0.90%
2021/11/30	1	168.00	1	174.00	175.50	0	4,867	0.00%
2021/11/29	0	0.00	1	154.00	161.00	-1	4,674	-0.02%
2021/11/26	96	164.12	2	166.75	160.50	94	4,658	2.02%
2021/11/25	17	162.06	6	165.75	161.50	11	4,575	0.24%
2021/11/24	7	161.64	2.2	161.54	162.00	4.8	4,486	0.11%
2021/11/23	0	0.00	1	159.50	155.00	-1	4,444	-0.02%
2021/11/22	11.2	157.04	0	0.00	158.00	11.2	4,446	0.25%
2021/11/19	0	0.00	1.2	160.41	159.00	-1.2	4,441	-0.03%
2021/11/18	20.2	156.00	0	0.00	156.50	20.2	4,460	0.45%
2021/11/16	1	162.00	0	0.00	157.50	1	4,387	0.02%
2021/11/15	2	168.25	0	0.00	163.50	2	4,333	0.05%
2021/11/12	12	161.83	0	0.00	164.50	12	4,295	0.28%
2021/11/11	10	164.50	1	163.50	163.00	9	4,223	0.21%
2021/11/10	0	0.00	1	170.50	163.00	-1	4,140	-0.02%
2021/11/09	1	168.50	9	170.39	166.50	-8	4,040	-0.20%
2021/11/08	14	164.36	19	166.95	163.50	-5	3,798	-0.13%
2021/11/05	4	156.50	11	158.09	160.00	-7	3,556	-0.20%
2021/11/03	1	148.50	1	152.50	148.00	0	3,460	0.00%
2021/11/02	3	152.67	0	0.00	146.00	3	3,572	0.08%
2021/11/01	6	153.58	5	154.10	154.00	1	3,541	0.03%
2021/10/29	66	153.83	6	151.50	150.00	60	3,527	1.70%
2021/10/28	6	152.75	1	149.50	150.00	5	3,518	0.14%
2021/10/27	1	154.50	1	152.50	155.50	0	3,532	0.00%
2021/10/26	9	164.39	0	0.00	157.50	9	3,489	0.26%
2021/10/25	1	174.50	1	172.00	175.00	0	3,305	0.00%
2021/10/22	3	166.50	4	166.38	171.50	-1	3,268	-0.03%
2021/10/21	7	172.50	4	176.50	166.50	3	3,297	0.09%
2021/10/20	5	171.00	6	173.42	168.50	-1	3,144	-0.03%
2021/10/19	17	166.32	10	170.60	168.50	7	3,000	0.23%
2021/10/18	41	168.98	121	166.28	168.50	-80	2,794	-2.86%	大賣/
2021/10/15	13	147.69	13	150.15	154.00	0	2,589	0.00%
2021/10/14	8	140.69	15	143.33	145.00	-7	2,484	-0.28%
2021/10/12	3	139.00	582	139.17	135.00	-579	2,391	-24.21%	大賣/鉅額交易
2021/10/08	126	135.32	0	0.00	134.00	126	2,341	5.38%	大買/鉅額交易
2021/10/07	955	134.69	495	135.92	136.50	460	2,337	19.68%	大買/大賣/鉅額交易
2021/10/06	4	126.75	6	129.17	128.00	-2	2,259	-0.09%
2021/10/05	1	119.00	1	121.00	124.00	0	2,248	0.00%
2021/10/04	2	118.75	22	121.52	119.50	-20	2,255	-0.89%
2021/09/30	1	117.50	1	121.50	122.50	0	2,251	0.00%
2021/09/28	2	126.25	0	0.00	121.00	2	2,314	0.09%
2021/09/27	21	131.12	0	0.00	127.50	21	2,312	0.91%
2021/09/24	4	133.00	0	0.00	131.50	4	2,328	0.17%
2021/09/23	0	0.00	1	132.00	131.50	-1	2,343	-0.04%
2021/09/22	1	135.00	1	130.50	132.00	0	2,370	0.00%
2021/09/15	0	0.00	0.1	134.50	134.00	-0.1	2,492	0.00%
2021/09/10	2	138.00	1	137.00	138.00	1	2,664	0.04%
2021/09/09	1	133.50	1	136.00	137.50	0	2,692	0.00%
2021/09/08	2	134.25	0	0.00	134.50	2	2,680	0.07%
2021/09/07	3	146.00	12	147.00	146.50	-9	2,631	-0.34%
2021/09/06	20	151.23	6	156.08	144.00	14	2,650	0.53%
2021/09/02	0	0.00	1	148.00	144.00	-1	2,678	-0.04%
2021/09/01	2	144.75	4	146.25	145.00	-2	2,756	-0.07%
2021/08/31	1	140.00	10	139.50	140.00	-9	2,809	-0.32%
2021/08/30	2	143.00	0	0.00	141.00	2	2,845	0.07%
2021/08/26	5	149.50	3	149.50	145.50	2	2,946	0.07%
2021/08/25	2	147.75	0	0.00	147.50	2	2,939	0.07%
2021/08/24	1	154.00	2	153.00	147.00	-1	2,934	-0.03%
2021/08/23	0	0.00	1	146.00	146.50	-1	2,878	-0.03%
2021/08/20	1	135.00	1	138.00	137.00	0	2,863	0.00%
2021/08/19	0	0.00	1	138.00	135.00	-1	2,853	-0.04%
2021/08/18	5	135.50	0	0.00	141.00	5	2,847	0.18%
2021/08/17	4	139.50	0	0.00	134.50	4	2,838	0.14%
2021/08/16	8	138.00	9	139.00	139.00	-1	2,835	-0.04%
2021/08/11	1	138.00	0	0.00	140.50	1	2,988	0.03%
2021/08/10	0	0.00	3	159.83	150.50	-3	3,127	-0.10%
2021/08/09	6	159.92	3	165.00	157.50	3	3,156	0.10%
2021/08/06	7	167.07	4	169.25	157.00	3	3,277	0.09%
2021/08/05	0	0.00	3	163.00	161.50	-3	3,235	-0.09%
2021/08/04	5	161.70	1	164.00	158.00	4	3,319	0.12%
2021/08/03	2	164.25	10	163.60	163.00	-8	3,431	-0.23%
2021/08/02	4	157.75	8	159.06	160.00	-4	3,502	-0.11%
2021/07/30	0	0.00	4	144.50	153.00	-4	3,514	-0.11%
2021/07/28	11	140.82	10	139.45	141.00	1	3,635	0.03%
2021/07/27	24	164.00	17	160.24	140.50	7	3,679	0.19%
2021/07/26	3	154.17	4	152.13	156.00	-1	3,560	-0.03%
2021/07/23	1	143.00	1	144.00	142.00	0	3,613	0.00%
2021/07/22	2	146.50	0	0.00	139.00	2	3,726	0.05%
2021/07/19	2	143.50	0	0.00	144.50	2	3,955	0.05%
2021/07/15	1	137.00	1	137.50	141.00	0	3,939	0.00%
2021/07/06	1	155.00	0	0.00	151.00	1	3,899	0.03%
2021/06/25	5	156.50	5	158.50	151.50	0	4,127	0.00%
2021/06/24	5	149.00	5	152.50	154.50	0	4,081	0.00%
2021/06/22	0	0.00	5	147.80	143.50	-5	3,985	-0.13%
2021/06/21	1	158.50	0	0.00	153.50	1	3,922	0.03%
2021/06/18	1	170.00	1	173.50	166.50	0	3,849	0.00%
2021/06/16	5	172.70	0	0.00	165.50	5	3,819	0.13%
2021/06/11	1	175.00	0	0.00	166.50	1	3,760	0.03%
2021/06/10	12	185.96	13	184.88	181.00	-1	3,775	-0.03%
2021/06/08	4	175.88	0	0.00	176.50	4	3,731	0.11%
2021/06/07	0	0.00	5	154.00	160.50	-5	3,699	-0.14%
2021/06/03	4	174.50	3	172.50	173.50	1	3,655	0.03%
2021/06/01	0	0.00	2	174.00	174.00	-2	3,600	-0.06%
2021/05/20	0	0.00	1	134.00	133.00	-1	4,122	-0.02%
2021/05/19	17	145.59	5	138.50	138.00	12	4,252	0.28%
2021/05/18	15	142.17	15	148.67	145.00	0	4,083	0.00%
2021/05/14	0	0.00	2	171.00	154.00	-2	3,862	-0.05%
2021/05/13	3	178.50	0	0.00	171.00	3	3,723	0.08%
2021/05/12	1	195.00	0	0.00	190.00	1	3,718	0.03%
2021/05/11	24	228.17	64	221.35	211.00	-40	3,819	-1.05%
2021/05/10	42	233.83	2	228.50	234.00	40	3,787	1.06%
2021/05/07	0	0.00	1	213.00	213.00	-1	3,813	-0.03%
2021/05/03	1	208.00	0	0.00	207.00	1	3,692	0.03%
2021/04/29	1.1	217.86	4	224.63	211.00	-2.9	3,725	-0.08%
2021/04/28	3	222.00	0	0.00	222.00	3	3,678	0.08%
2021/04/27	3	231.33	2	223.00	217.00	1	3,643	0.03%
2021/04/26	10	220.00	10	220.00	220.00	0	3,606	0.00%
2021/04/23	40	198.88	40	198.50	200.00	0	3,581	0.00%
2021/04/15	0	0.00	1	223.00	225.00	-1	3,499	-0.03%
2021/04/08	0	0.00	30	196.75	197.00	-30	3,714	-0.81%
2021/04/07	31	201.92	42	201.06	202.00	-11	3,660	-0.30%
2021/04/06	42	184.00	0	0.00	184.00	42	3,768	1.11%
2021/04/01	3	161.17	3	162.50	167.50	0	3,979	0.00%
2021/03/31	0	0.00	4	148.50	152.50	-4	4,130	-0.10%
2021/03/15	4	139.50	0	0.00	133.50	4	4,822	0.08%
2021/03/11	10	126.50	11	127.68	129.50	-1	4,858	-0.02%
2021/02/26	1	118.50	1	114.50	116.50	0	5,001	0.00%
2021/02/25	1	123.00	0	0.00	121.00	1	5,001	0.02%
2021/02/24	28	117.05	30	117.78	115.00	-2	4,884	-0.04%
2021/02/23	1	115.00	0	0.00	112.50	1	4,811	0.02%
2021/02/22	5	124.50	0	0.00	124.50	5	4,793	0.10%
2021/02/19	3	111.00	5	112.90	113.50	-2	4,858	-0.04%
2021/02/18	2	103.50	0	0.00	103.50	2	4,837	0.04%
2021/02/17	0	0.00	2	94.20	94.20	-2	4,966	-0.04%
2021/02/05	1	84.00	4	84.23	85.70	-3	5,089	-0.06%
2021/02/04	4	87.37	1	86.80	85.60	3	5,255	0.06%
2021/02/02	1	86.50	0	0.00	82.40	1	5,957	0.02%
2021/02/01	1	91.40	0	0.00	91.40	1	5,780	0.02%
2021/01/29	1	100.50	5	101.50	101.50	-4	5,736	-0.07%
2021/01/28	2	93.35	2	94.25	92.60	0	5,621	0.00%
2021/01/27	1	96.90	2	98.35	96.50	-1	5,619	-0.02%
2021/01/26	4	97.20	1	100.00	97.80	3	5,605	0.05%
2021/01/25	0	0.00	2	94.85	98.20	-2	5,504	-0.04%
2021/01/21	2	100.50	2	96.20	98.00	0	5,498	0.00%
2021/01/20	0	0.00	1	109.00	97.20	-1	5,535	-0.02%
2021/01/19	1	111.50	2	109.50	108.00	-1	5,462	-0.02%
2021/01/18	2	113.00	2	118.00	112.50	0	5,457	0.00%
2021/01/06	1	123.50	0	0.00	111.50	1	5,630	0.02%
2020/12/31	9	144.67	76	144.78	135.00	-67	5,629	-1.19%
2020/12/30	67	142.46	0	0.00	142.00	67	5,459	1.23%
2020/12/29	2	147.50	0	0.00	142.50	2	5,358	0.04%
2020/12/28	16	136.72	17	138.12	144.00	-1	5,167	-0.02%
2020/12/25	13	140.31	12	139.67	131.00	1	4,941	0.02%
2020/12/10	18	115.39	19	115.39	116.50	-1	4,571	-0.02%
2020/12/09	123	130.53	123	131.61	121.50	0	4,192	0.00%	大買/大賣/
2020/12/08	1	134.00	0	0.00	134.50	1	3,903	0.03%
2020/11/23	1	98.00	0	0.00	98.50	1	4,180	0.02%
2020/11/19	1	102.50	1	106.50	104.00	0	4,109	0.00%
2020/11/18	0	0.00	1	97.50	97.50	-1	3,982	-0.03%
2020/11/16	0	0.00	1	84.10	89.90	-1	3,808	-0.03%
2020/11/12	1	75.90	1	74.00	74.60	0	3,670	0.00%
2020/11/11	13	74.35	14	74.52	75.70	-1	3,475	-0.03%
2020/11/10	20	71.29	22	72.63	73.30	-2	3,045	-0.07%
2020/11/09	3	66.70	3	66.70	66.70	0	2,636	0.00%
2020/11/06	2	59.60	6	60.60	60.70	-4	2,612	-0.15%
2020/11/05	0	0.00	1	55.80	55.20	-1	2,569	-0.04%
2020/11/04	5	55.16	2	55.90	54.30	3	2,553	0.12%
2020/11/03	2	55.15	0	0.00	54.30	2	2,553	0.08%
2020/11/02	1	55.30	0	0.00	54.70	1	2,564	0.04%
2020/10/30	2	55.85	1	57.80	56.20	1	2,562	0.04%
2020/10/29	2	54.55	4	55.98	57.20	-2	2,556	-0.08%
2020/10/28	4	55.78	4	55.68	55.00	0	2,477	0.00%
2020/10/27	2	53.90	1	55.10	53.80	1	2,394	0.04%
2020/10/26	2	55.15	1	56.50	53.70	1	2,431	0.04%
2020/10/23	2	54.30	3	55.40	55.40	-1	2,610	-0.04%
2020/10/22	5	54.10	7	54.46	54.50	-2	2,666	-0.07%
2020/10/21	5	51.08	15	51.67	51.90	-10	2,497	-0.40%
2020/10/19	5	49.89	0	0.00	49.35	5	2,434	0.21%
2020/10/15	2	51.10	0	0.00	50.60	2	2,425	0.08%
2020/10/14	2	51.10	0	0.00	50.80	2	2,424	0.08%
2020/10/13	2	52.00	3	52.23	51.20	-1	2,422	-0.04%
2020/10/12	1	50.90	2	52.00	50.50	-1	2,364	-0.04%
2020/10/07	0	0.00	1	51.00	51.00	-1	2,361	-0.04%
2020/10/06	1	51.00	0	0.00	50.90	1	2,371	0.04%
2020/10/05	0	0.00	1	50.60	50.60	-1	2,382	-0.04%
2020/09/30	0	0.00	1	50.00	49.75	-1	2,391	-0.04%
2020/09/28	1	49.10	0	0.00	49.45	1	2,460	0.04%
2020/09/25	1	50.60	0	0.00	49.00	1	2,464	0.04%
2020/09/23	2	51.35	2	52.60	50.60	0	2,451	0.00%
2020/09/21	2	50.90	0	0.00	50.90	2	2,444	0.08%
2020/09/18	1	52.80	0	0.00	51.80	1	2,438	0.04%
2020/09/17	1	52.40	0	0.00	52.30	1	2,433	0.04%
2020/09/15	2	53.00	0	0.00	52.20	2	2,428	0.08%
2020/09/14	1	52.90	0	0.00	52.60	1	2,426	0.04%
2020/09/11	10	53.80	14	52.07	52.10	-4	2,415	-0.17%
2020/09/10	3	57.30	3	56.93	57.10	0	2,340	0.00%
2020/09/08	0	0.00	26	58.28	58.60	-26	2,237	-1.16%
2020/09/07	2	51.10	36	55.69	55.00	-34	2,111	-1.61%
2020/09/04	16	50.75	3	51.20	52.10	13	2,083	0.62%
2020/09/03	45	55.42	0	0.00	54.20	45	2,030	2.22%
2020/09/02	2	54.10	7	53.63	55.30	-5	1,891	-0.26%
2020/09/01	0	0.00	12	50.38	50.30	-12	1,757	-0.68%
2020/08/31	9	49.93	12	50.52	50.00	-3	1,775	-0.17%
2020/08/27	5	49.24	5	49.73	49.20	0	1,775	0.00%
2020/08/26	4	49.03	0	0.00	48.75	4	1,880	0.21%
2020/08/25	18	49.04	2	49.00	49.30	16	1,881	0.85%
2020/08/24	2	47.60	3	48.37	48.50	-1	1,950	-0.05%
2020/08/19	3	51.10	7	51.59	49.60	-4	1,892	-0.21%
2020/08/18	0	0.00	7	49.86	49.20	-7	1,813	-0.39%
2020/08/17	5	47.94	4	48.45	48.10	1	1,771	0.06%
2020/08/14	1	47.05	2	47.35	47.00	-1	1,758	-0.06%
2020/08/13	1	46.60	1	46.10	46.15	0	1,741	0.00%
2020/08/11	2	46.50	0	0.00	46.25	2	1,723	0.12%
2020/08/06	11	49.80	5	50.64	49.10	6	1,800	0.33%
2020/08/04	7	50.01	0	0.00	48.85	7	1,804	0.39%
2020/08/03	5	55.40	5	53.80	53.00	0	1,802	0.00%
2020/07/31	3	52.83	7	54.16	54.10	-4	1,787	-0.22%
2020/07/30	12	52.72	7	53.94	53.10	5	1,772	0.28%
2020/07/29	0	0.00	15	53.63	53.80	-15	1,784	-0.84%
2020/07/28	6	50.83	7	51.60	51.80	-1	1,620	-0.06%
2020/07/27	1	47.50	3	47.70	47.15	-2	1,537	-0.13%
2020/07/22	3	45.85	3	46.35	46.35	0	1,557	0.00%
2020/07/13	2	49.60	0	0.00	48.75	2	1,587	0.13%
2020/07/09	5	50.28	0	0.00	49.60	5	1,584	0.32%
2020/07/08	9	50.47	8	50.85	50.70	1	1,600	0.06%
2020/07/07	0	0.00	13	50.67	51.60	-13	1,581	-0.82%
2020/07/03	3	49.40	0	0.00	48.85	3	1,524	0.20%
2020/07/02	0	0.00	2	49.80	49.35	-2	1,519	-0.13%
2020/07/01	2	49.15	0	0.00	49.35	2	1,510	0.13%
2020/06/23	6	49.70	0	0.00	48.85	6	1,479	0.41%
2020/06/18	1	50.40	4	50.40	50.40	-3	1,456	-0.21%
2020/06/17	0	0.00	1	51.00	50.80	-1	1,448	-0.07%
2020/06/16	0	0.00	1	51.20	51.70	-1	1,442	-0.07%
2020/06/15	1	50.50	0	0.00	50.40	1	1,424	0.07%
2020/06/11	16	53.03	13	53.90	51.40	3	1,420	0.21%
2020/06/10	3	51.20	1	51.70	51.50	2	1,362	0.15%
2020/06/09	0	0.00	2	52.00	51.30	-2	1,347	-0.15%
2020/06/08	1	51.20	0	0.00	51.10	1	1,349	0.07%
2020/06/05	5	52.52	3	53.33	52.20	2	1,332	0.15%
2020/06/04	2	52.20	1	53.00	51.70	1	1,300	0.08%
2020/06/03	1	51.00	0	0.00	51.90	1	1,291	0.08%
2020/06/02	13	53.00	10	53.74	52.00	3	1,268	0.24%
2020/06/01	3	49.98	0	0.00	50.00	3	1,152	0.26%
2020/05/29	4	51.58	7	50.99	50.70	-3	1,145	-0.26%
2020/05/28	4	49.15	0	0.00	48.30	4	1,065	0.38%
2020/05/27	2	49.00	0	0.00	48.55	2	1,061	0.19%
2020/05/20	0	0.00	0.1	49.70	49.55	-0.1	1,092	-0.01%
2020/05/18	1	50.90	1	50.50	50.60	0	1,091	0.00%
2020/05/15	1	52.80	1	51.50	50.90	0	1,106	0.00%
2020/05/14	1	53.20	1	53.60	53.70	0	1,094	0.00%
2020/05/13	2	51.70	2	53.60	51.20	0	1,090	0.00%
2020/05/12	1	51.20	0	0.00	50.30	1	1,045	0.10%
2020/05/08	2	49.38	6	50.73	52.80	-4	1,125	-0.36%
2020/05/07	3	49.85	2	51.00	48.00	1	1,066	0.09%
2020/05/06	3	48.82	0	0.00	48.90	3	1,042	0.29%
2020/05/05	0	0.00	1	52.30	49.25	-1	1,027	-0.10%
2020/05/04	2	48.40	6	48.44	50.00	-4	955	-0.42%
2020/04/30	15	45.34	19	46.07	45.50	-4	879	-0.45%
2020/04/29	12	43.57	24	43.44	43.80	-12	853	-1.41%
2020/04/28	8	41.70	8	42.28	41.80	0	829	0.00%
2020/04/27	10	41.85	5	42.40	41.90	5	834	0.60%
2020/04/24	5	40.85	4	41.44	40.50	1	819	0.12%
2020/04/23	2	40.55	1	40.70	40.60	1	816	0.12%
2020/04/20	3	40.02	0	0.00	40.25	3	810	0.37%
2020/04/17	5	43.30	5	44.05	41.55	0	797	0.00%
2020/04/16	5	43.10	0	0.00	42.80	5	808	0.62%
2020/04/15	4	44.05	3	44.83	43.85	1	811	0.12%
2020/04/14	1	43.40	0	0.00	43.30	1	835	0.12%
2020/04/13	1	42.50	2	44.20	44.00	-1	900	-0.11%
2020/04/10	0	0.00	3	41.12	42.55	-3	878	-0.34%
2020/03/18	1	35.00	0	0.00	34.20	1	943	0.11%
2020/03/11	0	0.00	2	54.30	52.50	-2	900	-0.22%
2020/03/10	2	52.75	0	0.00	53.80	2	898	0.22%
2020/03/06	0	0.00	1	57.80	57.20	-1	889	-0.11%
2020/03/05	1	57.10	0	0.00	57.00	1	887	0.11%
2020/03/04	1	56.20	2	56.40	56.50	-1	885	-0.11%
2020/03/03	3	58.90	0	0.00	58.00	3	878	0.34%
2020/02/26	3	63.47	3	64.53	62.80	0	858	0.00%
2020/02/19	1	63.10	0	0.00	63.50	1	820	0.12%
2020/02/18	7	64.61	22	65.64	63.50	-15	817	-1.84%
2020/02/17	18	64.22	0	0.00	64.60	18	805	2.24%
2020/02/14	3	64.23	11	64.94	64.60	-8	799	-1.00%
2020/02/13	8	62.84	0	0.00	63.40	8	747	1.07%
2020/02/12	1	64.70	3	64.23	63.70	-2	754	-0.26%
2020/02/11	17	61.66	27	62.31	63.00	-10	710	-1.41%
2020/02/05	0	0.00	2	52.30	53.10	-2	594	-0.34%
2020/02/04	2	51.30	0	0.00	51.90	2	598	0.33%
2020/01/15	2	64.40	1	65.30	64.00	1	879	0.11%
2020/01/09	2	65.50	0	0.00	65.40	2	861	0.23%
2020/01/08	7	68.71	4	69.73	66.60	3	858	0.35%
2020/01/07	3	67.67	9	68.43	67.00	-6	834	-0.72%
2020/01/02	7	67.06	4	66.33	66.80	3	843	0.36%
2019/12/24	3	64.37	0	0.00	64.00	3	939	0.32%
2019/12/23	0	0.00	1	65.60	65.20	-1	953	-0.10%
2019/12/20	0	0.00	1	64.80	64.80	-1	954	-0.10%
2019/12/19	0	0.00	1	64.70	64.40	-1	953	-0.10%
2019/12/13	1	62.40	0	0.00	62.10	1	960	0.10%
2019/12/10	2	64.10	0	0.00	63.70	2	960	0.21%
2019/12/09	0	0.00	2	64.80	64.70	-2	966	-0.21%
2019/12/06	2	64.00	0	0.00	64.10	2	966	0.21%
2019/11/20	0	0.00	10	65.01	64.80	-10	1,055	-0.95%
2019/11/11	3	69.10	4	66.98	66.90	-1	1,137	-0.09%
2019/11/06	10	67.20	0	0.00	67.20	10	1,167	0.86%
2019/11/05	2	68.80	0	0.00	67.80	2	1,178	0.17%
2019/10/31	1	71.00	0	0.00	68.50	1	1,288	0.08%
2019/10/29	18	73.92	21	74.27	70.00	-3	1,285	-0.23%
2019/10/28	4	72.20	4	70.20	72.20	0	1,133	0.00%
2019/10/25	4	66.10	0	0.00	65.70	4	1,084	0.37%
2019/10/22	0	0.00	2.6	67.15	67.50	-2.6	1,083	-0.24%
2019/10/18	1	66.30	1	67.20	66.00	0	1,074	0.00%
2019/10/17	1	66.00	0	0.00	65.90	1	1,069	0.09%
2019/10/14	1	68.60	2	68.00	67.20	-1	1,047	-0.10%
2019/10/09	0	0.00	2	68.35	69.00	-2	1,017	-0.20%
2019/10/08	2	68.20	0	0.00	67.90	2	1,096	0.18%
2019/10/07	0	0.00	1	66.10	66.90	-1	1,262	-0.08%
2019/10/03	2	64.35	0	0.00	64.60	2	1,407	0.14%
2019/09/27	0	0.00	1	60.30	60.60	-1	1,441	-0.07%
2019/09/25	1	67.00	0	0.00	66.70	1	1,401	0.07%
2019/09/24	0	0.00	1	68.40	68.20	-1	1,400	-0.07%
2019/09/23	2	68.25	1	69.00	68.00	1	1,403	0.07%
2019/09/19	1	67.70	1	68.70	67.60	0	1,410	0.00%
2019/09/11	1	67.30	0	0.00	67.40	1	1,764	0.06%
2019/09/09	2	69.90	0	0.00	69.40	2	1,997	0.10%
2019/08/27	1	69.50	0	0.00	68.90	1	2,055	0.05%
2019/08/26	1	69.30	1	69.60	69.10	0	2,053	0.00%
2019/08/05	0	0.00	1	77.50	78.10	-1	2,387	-0.04%
2019/08/01	0	0.00	0	78.10	78.10	0	2,371	0.00%
2019/07/31	1	77.80	1	76.80	76.90	0	2,344	0.00%
2019/07/30	2	75.00	2	76.20	76.80	0	2,352	0.00%
2019/07/29	4	80.15	1	79.70	79.70	3	2,370	0.13%
2019/07/23	0	0.00	2	79.00	77.60	-2	2,371	-0.08%
2019/07/16	2	75.90	0	0.00	76.00	2	2,492	0.08%
2019/07/12	18	81.53	22	81.70	80.20	-4	2,520	-0.16%
2019/07/11	16	87.95	15	88.13	85.00	1	2,417	0.04%
2019/07/10	1	82.20	1	85.32	87.40	0	2,238	0.00%
2019/07/09	0	0.00	0.1	79.50	79.50	-0.1	2,132	0.00%
2019/07/08	0	0.00	0	81.70	81.70	0	2,117	0.00%
2019/06/27	0	0.00	1	79.70	80.00	-1	2,754	-0.04%
2019/06/21	5	81.96	0	0.00	79.50	5	2,915	0.17%
2019/06/20	1	78.40	2.1	78.10	78.00	-1.1	2,763	-0.04%
2019/06/19	1	76.30	0	0.00	76.00	1	2,715	0.04%
2019/06/18	0	0.00	1	74.60	76.00	-1	2,719	-0.04%
2019/06/17	1	72.50	2	73.80	72.90	-1	2,678	-0.04%
2019/06/14	2	70.50	0	0.00	69.70	2	2,680	0.07%
2019/06/13	0	0.00	3	70.63	70.40	-3	2,680	-0.11%
2019/06/11	2	68.90	0	0.00	68.60	2	2,663	0.08%
2019/05/31	0	0.00	1	71.10	71.60	-1	2,673	-0.04%
2019/05/30	1	72.00	0	0.00	72.10	1	2,703	0.04%
2019/05/29	1	72.40	0	0.00	71.60	1	2,705	0.04%
2019/05/28	0	0.00	1	71.60	75.00	-1	2,701	-0.04%
2019/05/22	1	69.00	0	0.00	68.70	1	2,770	0.04%
2019/05/17	0	0.00	1	68.80	67.80	-1	3,038	-0.03%
2019/05/16	6	75.00	8	75.81	73.20	-2	3,008	-0.07%
2019/05/15	13	76.34	16	77.48	73.80	-3	3,107	-0.10%
2019/05/13	1	69.20	2	71.05	70.00	-1	2,900	-0.03%
2019/05/09	3	69.33	1	69.70	68.00	2	2,808	0.07%
2019/05/06	1	69.70	1	70.00	68.00	0	2,815	0.00%
2019/04/24	0	0.00	1	70.70	70.90	-1	3,009	-0.03%
2019/04/23	0	0.00	1	70.50	70.10	-1	2,980	-0.03%
2019/04/22	1	67.70	0	0.00	67.70	1	2,949	0.03%
2019/04/19	11	69.05	11	69.00	69.00	0	2,978	0.00%
2019/04/18	1	74.00	0	0.00	71.00	1	2,966	0.03%
2019/04/15	1	73.40	0	0.00	74.50	1	3,037	0.03%
2019/04/11	1	73.60	2	74.30	73.50	-1	3,027	-0.03%
2019/04/10	2	75.82	0	0.00	72.90	2	3,024	0.07%
2019/04/09	0	81.00	0	0.00	81.00	0	2,995	0.00%
2019/04/08	6	82.70	6	82.70	83.40	0	3,035	0.00%
2019/04/03	2	78.40	6.2	77.59	79.30	-4.2	2,943	-0.14%
2019/04/02	7	71.39	6	71.00	72.10	1	3,016	0.03%
2019/04/01	4	69.78	1	71.00	68.70	3	3,087	0.10%
2019/03/28	2	70.45	2	70.30	68.20	0	3,261	0.00%
2019/03/27	1	67.90	0	0.00	67.90	1	3,153	0.03%
2019/03/22	1	69.80	0	0.00	68.50	1	3,151	0.03%
2019/03/21	0	0.00	2	70.15	69.40	-2	3,124	-0.06%
2019/03/20	1	72.40	0	0.00	68.70	1	3,073	0.03%
2019/03/15	0	0.00	0.2	63.50	63.40	-0.2	2,877	-0.01%
2019/03/13	0	0.00	2	65.00	64.60	-2	2,887	-0.07%
2019/03/05	0	0.00	1	68.90	66.10	-1	3,018	-0.03%
2019/02/27	0	0.00	1	64.50	64.50	-1	2,984	-0.03%
2019/02/25	1	69.90	0	0.00	68.80	1	3,000	0.03%
2019/02/21	1	70.50	0	0.00	69.60	1	2,964	0.03%
2019/02/20	0	0.00	3	69.53	68.70	-3	2,922	-0.10%
2019/02/19	1	69.20	4	69.65	68.40	-3	2,892	-0.10%
2019/02/18	5	65.10	4	65.58	67.80	1	2,736	0.04%
2019/02/15	0	0.00	1	62.10	61.70	-1	2,665	-0.04%
2019/02/14	3	65.63	6	66.10	64.10	-3	2,651	-0.11%
2019/02/13	2	61.85	0	0.00	63.20	2	2,495	0.08%
2019/01/22	0	0.00	1	58.20	57.10	-1	2,681	-0.04%
2019/01/21	2	57.40	1	57.90	57.40	1	2,675	0.04%
2019/01/18	0	0.00	1	58.90	59.00	-1	2,658	-0.04%
2019/01/17	1	57.70	2	57.60	57.10	-1	2,570	-0.04%
2019/01/14	1	55.00	1	54.10	53.10	0	2,490	0.00%
2019/01/03	1	55.30	1	54.30	53.20	0	2,462	0.00%
2019/01/02	2	55.95	1	58.00	54.50	1	2,451	0.04%
2018/12/28	4	55.13	2	56.60	56.60	2	2,435	0.08%
2018/12/27	6	57.72	5	58.00	55.20	1	2,398	0.04%
2018/12/26	4	60.45	8	59.03	56.40	-4	2,310	-0.17%
2018/12/25	7	63.74	6	64.37	62.60	1	2,180	0.05%
2018/12/24	2	57.70	4	59.40	61.10	-2	1,941	-0.10%
2018/12/22	1	54.00	13	54.58	55.60	-12	1,804	-0.66%
2018/12/21	1	50.20	7	52.03	52.50	-6	1,708	-0.35%
2018/12/18	10	48.20	0	0.00	47.05	10	1,706	0.59%
2018/12/04	2	52.20	0	0.00	52.50	2	1,816	0.11%
2018/12/03	11	53.15	12	53.32	53.00	-1	1,827	-0.05%
2018/11/29	12	52.43	11	53.25	51.00	1	1,863	0.05%
2018/11/28	3	51.10	7	51.69	51.20	-4	1,826	-0.22%
2018/11/23	0	0.00	1	47.55	47.85	-1	1,986	-0.05%
2018/11/22	8	50.34	1	51.10	48.20	7	2,028	0.35%
2018/11/09	1	48.30	0	0.00	48.70	1	2,215	0.05%
2018/11/02	4	50.25	1	51.30	51.40	3	2,166	0.14%
2018/10/31	0	0.00	0.5	42.50	42.50	-0.5	2,044	-0.02%
2018/10/22	3	50.30	0	0.00	50.80	3	2,276	0.13%
2018/10/18	2	50.80	0	0.00	50.70	2	2,497	0.08%
2018/10/16	3	52.53	9	51.74	52.00	-6	2,571	-0.23%
2018/10/15	5	50.82	0	0.00	49.90	5	2,556	0.20%
2018/10/12	4	49.65	4	50.00	50.80	0	2,625	0.00%
2018/10/08	0	0.00	1	55.70	55.30	-1	2,836	-0.04%
2018/10/05	0.9	58.20	5	58.80	58.20	-4.1	2,839	-0.14%
2018/10/03	1	65.70	0	0.00	65.10	1	2,858	0.03%
2018/10/01	3	69.10	0	0.00	68.00	3	2,901	0.10%
2018/09/28	2	72.60	1	73.00	70.10	1	2,966	0.03%
2018/09/27	2	69.95	3	70.07	70.00	-1	3,110	-0.03%
2018/09/26	0	0.00	1	68.80	67.50	-1	3,063	-0.03%
2018/09/25	1	65.40	1	67.50	66.70	0	3,051	0.00%
2018/09/21	0	0.00	1	66.40	67.80	-1	3,045	-0.03%
2018/09/20	1	64.20	1	63.50	63.00	0	3,004	0.00%
2018/09/18	1	68.30	0	0.00	65.50	1	3,015	0.03%
2018/09/14	0	0.00	2	71.60	73.20	-2	3,094	-0.06%
2018/09/13	1	72.40	1	72.50	70.50	0	3,108	0.00%
2018/09/12	1	72.20	1	75.00	71.60	0	3,144	0.00%
2018/09/11	2	74.25	1	72.20	74.30	1	3,144	0.03%
2018/09/10	0	0.00	20	73.45	71.50	-20	3,144	-0.64%
2018/09/07	0	0.00	1	76.50	76.60	-1	3,153	-0.03%
2018/09/06	8	83.09	0	0.00	81.00	8	3,167	0.25%
2018/09/05	2	89.80	2	89.75	87.60	0	3,161	0.00%
2018/09/04	1	90.00	1	89.00	88.50	0	3,171	0.00%
2018/09/03	17	90.76	4	89.53	88.50	13	3,249	0.40%
2018/08/31	2	89.40	2	92.00	88.20	0	3,279	0.00%
2018/08/30	1	88.30	1	89.60	87.70	0	3,228	0.00%
2018/08/29	1	87.90	2	87.05	89.90	-1	3,273	-0.03%
2018/08/28	0	0.00	1	82.80	81.80	-1	3,330	-0.03%
2018/08/27	1	80.00	1	82.00	81.80	0	3,371	0.00%
2018/08/24	0	0.00	1	80.10	79.60	-1	3,432	-0.03%
2018/08/22	3	81.97	1	84.10	81.50	2	3,609	0.06%
2018/08/21	1	78.00	3	81.17	81.00	-2	3,594	-0.06%
2018/08/20	0	0.00	4	84.65	83.10	-4	3,567	-0.11%
2018/08/17	1	88.00	0	0.00	82.80	1	3,577	0.03%
2018/08/16	0	0.00	1	85.30	90.00	-1	3,620	-0.03%
2018/08/14	1	99.20	0	0.00	97.80	1	3,615	0.03%
2018/08/10	1	137.50	0	0.00	136.00	1	3,675	0.03%
2018/08/09	1	137.50	3	138.50	137.00	-2	3,702	-0.05%
2018/08/07	0	0.00	16	136.31	140.00	-16	3,857	-0.41%
2018/08/06	1	133.00	1	134.50	132.50	0	3,942	0.00%
2018/08/02	1	141.50	5	142.50	143.50	-4	4,334	-0.09%
2018/08/01	0	0.00	1	143.00	146.50	-1	4,300	-0.02%
2018/07/31	2	143.75	2	144.75	144.00	0	4,278	0.00%
2018/07/30	1	149.00	1	145.00	142.50	0	4,266	0.00%
2018/07/27	2	145.25	1	146.00	147.50	1	4,229	0.02%
2018/07/26	1	154.00	2	150.25	144.50	-1	4,175	-0.02%
2018/07/25	5	147.60	0	0.00	151.00	5	4,059	0.12%
2018/07/24	2	139.00	0	0.00	137.50	2	3,983	0.05%
2018/07/23	1	133.00	0	0.00	132.00	1	3,931	0.03%
2018/07/19	5	140.00	6	141.00	140.00	-1	3,891	-0.03%
2018/07/18	1	140.00	6	134.17	140.00	-5	3,829	-0.13%
2018/07/17	5	130.50	0	0.00	131.00	5	3,711	0.13%
2018/07/11	1	115.00	1	118.50	122.00	0	4,061	0.00%
2018/07/09	0	0.00	1	123.50	119.50	-1	4,169	-0.02%
2018/07/06	9	127.89	1	123.50	128.00	8	4,224	0.19%
2018/07/05	14	129.50	5	127.00	125.00	9	4,153	0.22%
2018/07/04	0	0.00	1	119.00	123.00	-1	3,956	-0.03%
2018/07/02	1	114.50	1	117.00	113.00	0	3,933	0.00%
2018/06/28	1	117.00	1	122.00	116.50	0	3,901	0.00%
2018/06/26	11	122.14	1	116.50	123.00	10	3,858	0.26%
2018/06/21	12	137.42	12	136.08	137.00	0	3,903	0.00%
2018/06/19	1	153.50	1	149.00	149.00	0	4,048	0.00%
2018/06/14	1	147.00	1	145.00	145.00	0	4,140	0.00%
2018/06/12	2	158.75	4	163.25	156.50	-2	4,086	-0.05%
2018/06/11	9	170.39	6	166.42	163.50	3	4,045	0.07%
2018/06/08	6	169.08	1	169.50	165.00	5	3,959	0.13%
2018/06/06	1	173.00	5	168.00	165.00	-4	3,866	-0.10%
2018/06/05	8	161.94	4	162.88	169.00	4	3,737	0.11%
2018/06/04	6	156.42	6	156.17	154.00	0	3,640	0.00%
2018/06/01	0	0.00	1	154.00	152.00	-1	3,588	-0.03%
2018/05/31	2	151.00	1	143.00	143.00	1	3,520	0.03%
2018/05/30	5	143.50	5	146.00	149.00	0	3,421	0.00%
2018/05/28	0	0.00	5	146.50	145.00	-5	3,324	-0.15%
2018/05/25	6	147.42	0	0.00	143.50	6	3,335	0.18%
2018/05/22	2	173.75	1	177.00	167.00	1	3,275	0.03%
2018/05/21	0	0.00	5	166.60	166.00	-5	3,266	-0.15%
2018/05/18	4	163.50	0	0.00	161.00	4	3,534	0.11%
2018/05/17	0	0.00	3	157.67	157.50	-3	3,751	-0.08%
2018/05/16	3	168.00	5	165.50	162.00	-2	3,886	-0.05%
2018/05/15	5	155.50	0	0.00	159.00	5	3,991	0.13%
2018/05/11	3	167.17	3	169.50	162.00	0	4,077	0.00%
2018/05/10	3	182.17	2	183.00	180.00	1	4,111	0.02%
2018/05/07	1	168.00	0	0.00	168.00	1	3,943	0.03%
2018/05/03	0	155.00	0	0.00	152.00	0	4,039	0.00%
2018/04/24	0	0.00	1	165.50	163.00	-1	4,496	-0.02%
2018/04/23	0	0.00	1	171.50	181.00	-1	4,843	-0.02%
2018/04/19	0	0.00	1	221.50	211.50	-1	5,128	-0.02%
2018/04/18	12	234.08	9	240.56	235.00	3	5,335	0.06%
2018/04/17	0	249.50	1	259.00	249.50	-1	5,068	-0.02%
2018/04/16	1	290.00	13	277.73	277.00	-12	4,999	-0.24%
2018/04/13	1	312.50	1	309.00	307.50	0	4,988	0.00%
2018/04/12	13	368.42	0	0.00	341.50	13	4,988	0.26%
2018/03/31	9	348.00	0	0.00	357.50	9	5,453	0.17%
2018/03/30	0	0.00	17	342.50	325.00	-17	5,465	-0.31%
2018/03/29	9	364.50	7	357.57	360.00	2	5,479	0.04%
2018/03/28	0	0.00	9	359.17	350.00	-9	5,507	-0.16%
2018/03/27	11	386.18	3	379.50	372.00	8	5,535	0.14%
2018/03/26	6	406.83	13	390.58	369.00	-7	5,587	-0.13%
2018/03/23	10	362.50	10	367.75	388.50	0	5,446	0.00%
2018/03/22	10	353.00	10	353.50	353.50	0	5,351	0.00%
2018/03/21	10	335.00	10	342.00	342.00	0	5,287	0.00%
2018/03/16	1	275.00	1	266.00	270.00	0	5,184	0.00%
2018/03/15	0	0.00	1	280.00	279.00	-1	5,208	-0.02%
2018/03/14	1	284.00	0	0.00	295.00	1	5,245	0.02%
2018/03/09	0	0.00	1	265.50	275.00	-1	5,370	-0.02%
2018/02/27	0	0.00	1	314.50	308.00	-1	6,183	-0.02%
2018/02/22	4	232.00	1	230.00	236.50	3	6,229	0.05%
2018/02/21	6	212.92	0	0.00	215.00	6	6,185	0.10%
2018/02/12	11	191.23	6	189.75	195.50	5	6,108	0.08%
2018/02/09	5	173.00	6	171.75	178.00	-1	5,806	-0.02%
2018/02/08	2	155.75	0	0.00	162.00	2	5,565	0.04%
2018/02/07	1	167.50	3	165.17	161.50	-2	5,401	-0.04%
2018/02/06	4	162.88	18	161.33	157.50	-14	5,232	-0.27%
2018/02/05	4	182.50	0.3	175.00	175.00	3.7	5,153	0.07%
2018/02/02	1	173.50	1.5	183.12	191.00	-0.5	4,990	-0.01%
2018/02/01	1	172.50	0	0.00	174.00	1	4,841	0.02%
2018/01/31	1	179.00	2	169.00	170.50	-1	4,806	-0.02%
2018/01/30	60	179.75	0	0.00	176.50	60	4,760	1.26%
2018/01/29	0	0.00	2.2	161.95	174.00	-2.2	4,697	-0.05%
2018/01/26	3	155.50	4	152.13	158.50	-1	4,640	-0.02%
2018/01/25	2	144.00	32	150.94	144.50	-30	4,582	-0.65%
2018/01/24	4	150.13	3	148.83	147.00	1	4,520	0.02%
2018/01/23	31	132.92	1	135.00	143.00	30	4,436	0.68%
2018/01/22	1	126.50	0	0.00	130.00	1	4,367	0.02%
2018/01/19	2	129.50	58	126.50	126.50	-56	4,344	-1.29%
2018/01/18	2	139.00	3	139.00	140.50	-1	4,263	-0.02%
2018/01/17	12	133.75	3	135.33	135.50	9	4,042	0.22%
2018/01/16	16	131.00	18	132.47	134.00	-2	3,690	-0.05%
2018/01/15	11	118.14	11	118.41	122.00	0	3,563	0.00%
2018/01/12	10	105.80	8	106.50	111.00	2	3,374	0.06%
2018/01/11	0	0.00	4	101.00	101.00	-4	3,179	-0.13%
2018/01/10	11	92.53	16	92.34	92.00	-5	3,152	-0.16%
2018/01/09	6	92.20	5	92.94	93.20	1	3,088	0.03%
2018/01/08	3	97.87	2	97.00	92.00	1	3,018	0.03%
2018/01/05	1	90.60	1	93.00	94.90	0	2,944	0.00%
2018/01/04	9	90.00	1	94.50	87.70	8	2,848	0.28%
2018/01/03	1	84.10	1	84.20	88.40	0	2,705	0.00%
2018/01/02	0	0.00	2	79.80	80.40	-2	2,579	-0.08%