統振 (6170)-兆豐-復興券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
50.50
漲跌
▲2.45
漲幅
+5.10%
成交量
552張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0	0.00	55	50.25	50.50	-55	290	-18.95%
2024/12/16	0	0.00	10	49.80	49.20	-10	296	-3.37%
2024/12/12	1	50.20	0	0.00	50.20	1	295	0.34%
2024/12/06	10	51.20	0	0.00	51.30	10	300	3.33%
2024/12/05	0	0.00	3	51.40	51.20	-3	302	-0.99%
2024/12/04	0	0.00	7	50.57	50.50	-7	300	-2.33%
2024/12/03	0	0.00	43	49.83	49.80	-43	311	-13.81%
2024/12/02	0	0.00	43	50.17	50.00	-43	312	-13.77%
2024/11/29	0	0.00	5	49.60	49.40	-5	308	-1.62%
2024/11/28	0	0.00	3	49.15	49.15	-3	308	-0.97%
2024/11/15	0	0.00	5	49.00	48.00	-5	329	-1.52%
2024/11/14	0	0.00	16	47.75	47.75	-16	327	-4.88%
2024/11/11	81	48.53	0	0.00	48.00	81	330	24.52%
2024/11/08	36	50.28	0	0.00	49.55	36	325	11.07%
2024/11/06	10	49.55	0	0.00	49.55	10	322	3.10%
2024/11/05	20	49.43	0	0.00	49.50	20	326	6.12%
2024/11/04	16	49.49	0	0.00	49.50	16	339	4.71%
2024/11/01	0	0.00	12	48.85	49.85	-12	358	-3.35%
2024/10/30	0	0.00	12	48.38	48.25	-12	355	-3.38%
2024/10/29	0	0.00	35	48.06	48.35	-35	357	-9.79%
2024/10/28	0	0.00	5	48.30	48.10	-5	356	-1.40%
2024/10/25	10	48.36	12	48.68	48.40	-2	356	-0.56%
2024/10/24	0	0.00	8	47.65	48.10	-8	358	-2.23%
2024/10/23	30	47.25	0	0.00	47.25	30	355	8.45%
2024/10/22	11	46.30	7	46.68	47.10	4	352	1.13%
2024/10/21	0	0.00	6	45.60	45.70	-6	357	-1.68%
2024/10/18	0	0.00	6	45.40	44.80	-6	362	-1.65%
2024/10/16	10	45.15	0	0.00	45.40	10	368	2.71%
2024/10/15	23	45.54	0	0.00	45.50	23	374	6.14%
2024/10/08	20	43.98	0	0.00	44.05	20	453	4.41%
2024/10/01	20	44.80	0	0.00	44.65	20	485	4.12%
2024/09/30	10	45.25	0	0.00	45.15	10	490	2.04%
2024/09/27	30	46.00	0	0.00	45.70	30	495	6.06%
2024/09/25	7	46.20	0	0.00	46.35	7	505	1.38%
2024/09/24	21	46.17	0	0.00	46.15	21	511	4.10%
2024/09/23	4	45.55	0	0.00	45.70	4	513	0.78%
2024/09/20	31	45.20	0	0.00	45.25	31	518	5.98%
2024/09/19	11	45.05	0	0.00	45.00	11	528	2.08%
2024/09/18	20	45.15	0	0.00	45.00	20	536	3.73%
2024/09/10	0	0.00	4	44.40	43.40	-4	621	-0.64%
2024/09/09	20	43.20	4	43.35	43.45	16	630	2.54%
2024/09/06	50	43.93	0	0.00	43.75	50	645	7.75%
2024/09/04	15	44.05	0	0.00	43.70	15	690	2.17%
2024/09/02	2	46.55	0	0.00	46.55	2	744	0.27%
2024/08/28	0	0.00	5	47.60	47.35	-5	801	-0.62%
2024/08/26	5	46.25	0	0.00	46.30	5	880	0.57%
2024/08/23	15	46.38	0	0.00	46.30	15	882	1.70%
2024/08/22	30	46.94	0	0.00	46.75	30	882	3.40%
2024/08/21	19	46.93	0	0.00	46.95	19	894	2.13%
2024/08/19	20	47.16	0	0.00	46.90	20	899	2.22%
2024/08/16	32	47.28	0	0.00	47.25	32	898	3.56%
2024/08/15	25	47.29	0	0.00	47.15	25	901	2.77%
2024/08/14	0	0.00	2	47.65	47.25	-2	905	-0.22%
2024/08/13	0	0.00	10	47.50	47.20	-10	905	-1.10%
2024/08/12	9	47.90	15	47.38	47.55	-6	903	-0.66%
2024/08/08	10	47.65	0	0.00	47.85	10	911	1.10%
2024/08/06	10	44.65	0	0.00	45.60	10	931	1.07%
2024/08/05	5	47.25	0	0.00	45.70	5	933	0.54%
2024/08/01	0	0.00	5	51.26	51.00	-5	922	-0.54%
2024/07/30	3	51.10	3	50.50	51.10	0	938	0.00%
2024/07/29	2	51.20	4	52.18	50.70	-2	936	-0.21%
2024/07/26	7	51.84	4	51.45	51.80	3	927	0.32%
2024/07/23	6	52.77	3	52.63	52.30	3	926	0.32%
2024/07/22	4	52.10	14	51.75	52.40	-10	928	-1.08%
2024/07/19	5	53.26	0	0.00	52.20	5	920	0.54%
2024/07/18	6	53.67	5	53.40	53.30	1	912	0.11%
2024/07/17	0	0.00	10	54.84	54.40	-10	907	-1.10%
2024/07/15	40	55.63	0	0.00	54.80	40	914	4.37%
2024/07/12	37	59.20	307	59.35	59.50	-270	884	-30.52%	大賣/鉅額交易
2024/07/11	27	59.09	52	58.83	58.70	-25	853	-2.93%
2024/07/09	130	57.12	0	0.00	57.00	130	849	15.29%	大買/鉅額交易
2024/07/08	10	57.50	0	0.00	57.30	10	844	1.18%
2024/07/04	10	57.40	0	0.00	57.50	10	836	1.20%
2024/07/03	10	57.40	0	0.00	57.40	10	862	1.16%
2024/07/01	10	57.90	0	0.00	57.70	10	854	1.17%
2024/06/28	50	57.70	0	0.00	57.70	50	850	5.88%
2024/06/27	20	57.80	0	0.00	57.70	20	846	2.36%
2024/06/25	10	57.50	0	0.00	57.70	10	846	1.18%
2024/06/20	20	59.40	1	59.50	59.30	19	831	2.28%
2024/06/19	0	0.00	2	60.50	60.10	-2	820	-0.24%
2024/06/18	2	60.60	54	61.46	60.90	-52	811	-6.41%
2024/06/17	5	59.10	0	0.00	59.30	5	775	0.64%
2024/06/14	12	59.23	10	59.50	59.60	2	779	0.26%
2024/06/13	25	58.94	0	0.00	59.20	25	778	3.21%
2024/06/12	57	58.56	3	59.10	58.90	54	769	7.02%
2024/06/11	41	59.01	3	61.00	58.80	38	753	5.04%
2024/06/07	159	59.77	0	0.00	59.90	159	740	21.48%	大買/鉅額交易
2024/06/06	0	0.00	16	58.36	58.90	-16	711	-2.25%
2024/06/05	0	0.00	10	58.40	57.60	-10	691	-1.45%
2024/06/04	1	57.50	0	0.00	57.10	1	692	0.14%
2024/05/31	1	57.40	54	57.35	57.20	-53	685	-7.74%
2024/05/30	0	0.00	10	56.00	56.20	-10	637	-1.57%
2024/05/27	0	0.00	10	55.50	55.30	-10	622	-1.61%
2024/05/20	0	0.00	10	55.40	54.80	-10	729	-1.37%
2024/05/17	10	54.10	0	0.00	54.90	10	755	1.32%
2024/05/16	10	54.20	0	0.00	54.10	10	834	1.20%
2024/05/13	11	54.38	0	0.00	54.30	11	837	1.31%
2024/05/10	0	0.00	30	56.10	56.40	-30	820	-3.66%
2024/05/09	0	0.00	10	56.00	55.60	-10	814	-1.23%
2024/05/07	0	0.00	6	56.00	55.60	-6	800	-0.75%
2024/05/06	0	0.00	5	55.20	55.10	-5	793	-0.63%
2024/04/25	11	52.58	0	0.00	52.60	11	774	1.42%
2024/04/19	4	52.00	0	0.00	52.40	4	792	0.50%
2024/04/18	20	53.95	0	0.00	53.60	20	783	2.55%
2024/04/17	20	54.05	0	0.00	53.80	20	797	2.51%
2024/04/10	4	55.10	0	0.00	55.10	4	874	0.46%
2024/04/09	4	55.10	37	55.84	55.80	-33	899	-3.67%
2024/04/02	4	54.83	0	0.00	53.90	4	918	0.44%
2024/03/18	34	53.71	0	0.00	53.80	34	989	3.44%
2024/03/14	6	53.17	0	0.00	53.10	6	1,052	0.57%
2024/03/06	15	55.37	0	0.00	54.80	15	1,031	1.45%
2024/03/05	26	55.28	0	0.00	55.30	26	1,019	2.55%
2024/03/01	10	55.60	0	0.00	55.40	10	1,009	0.99%
2024/02/29	36	55.63	0	0.00	55.60	36	1,000	3.60%
2024/02/27	37	55.28	0	0.00	55.20	37	1,001	3.70%
2024/02/26	5	57.46	0	0.00	56.20	5	980	0.51%
2024/02/23	2	58.65	0	0.00	57.70	2	958	0.21%
2024/02/22	0	0.00	5	60.10	59.10	-5	944	-0.53%
2024/02/21	0	0.00	75	58.43	58.40	-75	907	-8.27%
2024/02/19	0	0.00	79	59.84	58.30	-79	860	-9.18%
2024/02/16	4	55.10	39	55.64	55.90	-35	783	-4.46%
2024/02/15	0	0.00	20	54.65	54.50	-20	783	-2.55%
2024/02/05	0	0.00	30	52.87	53.20	-30	785	-3.82%
2024/01/25	0	0.00	2	54.80	54.20	-2	813	-0.25%
2024/01/23	3	54.50	0	0.00	54.70	3	825	0.36%
2024/01/19	4	53.10	1	53.00	53.10	3	827	0.36%
2024/01/17	4	53.90	0	0.00	53.90	4	828	0.48%
2024/01/16	45	54.31	0	0.00	54.20	45	826	5.45%
2024/01/15	0	0.00	5	56.10	55.30	-5	819	-0.61%
2024/01/08	20	56.78	0	0.00	56.40	20	813	2.46%
2024/01/05	3	58.43	0	0.00	58.20	3	836	0.36%
2024/01/04	0	0.00	1	60.60	58.80	-1	864	-0.12%