台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.6
  • 漲幅
    -1.10%
  • 成交量
    278
  • 產業
    上櫃 通信網路類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統振 (6170)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/183453.7100.0053.80349893.44%
2024/03/14653.1700.0053.1061,0520.57%
2024/03/061555.3700.0054.80151,0311.45%
2024/03/052655.2800.0055.30261,0192.55%
2024/03/011055.6000.0055.40101,0090.99%
2024/02/293655.6300.0055.60361,0003.60%
2024/02/273755.2800.0055.20371,0013.70%
2024/02/26557.4600.0056.2059800.51%
2024/02/23258.6500.0057.7029580.21%
2024/02/2200.00560.1059.10-5944-0.53%
2024/02/2100.007558.4358.40-75907-8.27%
2024/02/1900.007959.8458.30-79860-9.18%
2024/02/16455.103955.6455.90-35783-4.46%
2024/02/1500.002054.6554.50-20783-2.55%
2024/02/0500.003052.8753.20-30785-3.82%
2024/01/2500.00254.8054.20-2813-0.25%
2024/01/23354.5000.0054.7038250.36%
2024/01/19453.10153.0053.1038270.36%
2024/01/17453.9000.0053.9048280.48%
2024/01/164554.3100.0054.20458265.45%
2024/01/1500.00556.1055.30-5819-0.61%
2024/01/082056.7800.0056.40208132.46%
2024/01/05358.4300.0058.2038360.36%
2024/01/0400.00160.6058.80-1864-0.12%
2024/01/033057.2300.0057.60308433.56%
2024/01/026259.066558.3559.00-3823-0.36%
2023/12/29554.2000.0054.2057810.64%
2023/12/281054.901055.2054.4007840.00%
2023/12/27555.30555.0055.0007940.00%
2023/12/26454.302254.7554.70-18810-2.22%
2023/12/2500.00556.1054.50-5811-0.62%
2023/12/2200.001755.6055.50-17802-2.12%
2023/12/2100.00855.6055.50-8806-0.99%
2023/12/2000.00356.9056.30-3808-0.37%
2023/12/19456.101358.0556.30-9806-1.12%
2023/12/18557.081757.1256.90-12800-1.50%
2023/12/1500.00857.8057.60-8801-1.00%
2023/12/1300.0018060.6360.40-180790-22.77% 大賣/鉅額交易
2023/12/1200.0010160.4960.10-101772-13.08% 大賣/鉅額交易
2023/12/11859.054160.1459.90-33768-4.29%
2023/12/0800.00658.6058.60-6737-0.81%
2023/12/072655.0400.0056.30267153.63%
2023/12/0600.00555.0055.00-5721-0.69%
2023/12/0400.001555.0055.00-15750-2.00%
2023/11/2700.001253.8353.60-12879-1.36%
2023/11/211053.7000.0053.70101,1300.88%
2023/11/201553.6000.0053.70151,2641.19%
2023/11/16752.5000.0052.6071,6660.42%
2023/11/1500.002652.7052.80-261,745-1.49%
2023/11/132053.2500.0053.00201,8011.11%
2023/11/104355.3200.0053.90431,8842.28%
2023/11/0900.002557.0256.20-251,900-1.32%
2023/11/073654.6900.0054.80361,8951.90%
2023/11/06554.2000.0054.7051,9070.26%
2023/11/031553.7000.0053.90151,9430.77%
2023/11/011053.1500.0052.70101,9830.50%
2023/10/261056.7500.0056.80102,0530.49%
2023/10/2400.002556.0256.20-252,093-1.19%
2023/10/2300.003056.1755.20-302,120-1.41%
2023/10/1700.00557.5057.30-52,120-0.24%
2023/10/16559.80960.8758.70-42,111-0.19%
2023/10/1300.0012060.8560.00-1202,106-5.70% 大賣/鉅額交易
2023/10/1200.0012960.5960.60-1292,102-6.13% 大賣/鉅額交易
2023/10/1100.00560.5058.00-52,055-0.24%
2023/10/0600.006258.3659.00-622,036-3.05%
2023/10/051057.3000.0057.40102,0480.49%
2023/10/032057.10557.2057.40152,0950.72%
2023/10/02757.342757.6658.30-202,081-0.96%
2023/09/262055.0000.0054.50202,0520.97%
2023/09/0700.00558.0056.30-51,960-0.26%
2023/09/062056.5000.0056.50201,9411.03%
2023/09/051056.6000.0056.50101,9180.52%
2023/09/042357.7700.0057.80231,8981.21%
2023/09/019558.674361.3658.00521,8832.76%
2023/08/3100.001760.7660.00-171,851-0.92%
2023/08/286159.9000.0061.00611,7283.53%
2023/08/2500.0011064.3462.60-1101,673-6.57% 大賣/鉅額交易
2023/08/24161.0000.0060.6011,5270.07%
2023/08/2300.007263.2063.20-721,390-5.18%
2023/08/2200.00159.8057.50-11,194-0.08%
2023/08/2100.003453.1655.20-34978-3.47%
2023/08/1800.00751.0750.20-7898-0.78%
2023/08/171249.0400.0049.60128471.42%
2023/08/162550.202653.2549.90-1827-0.12%
2023/08/1500.003050.1650.20-30741-4.04%
2023/08/101247.1800.0048.20126931.73%
2023/08/0900.003049.9048.65-30678-4.42%
2023/08/081046.751946.4646.95-9642-1.40%
2023/08/076048.994449.1048.95166252.56%
2023/08/044048.85647.2249.45345995.67%
2023/08/023448.1300.0048.40345636.04%
2023/08/013046.1300.0046.30305395.56%
2023/07/2027543.0926543.0443.05104252.35% 大買/大賣/
2023/07/181041.4000.0041.35104112.43%
2023/07/1775644.4776444.4245.00-8402-1.99% 大買/大賣/
2023/07/143544.1800.0044.25353689.49%
2023/07/133044.3700.0043.85303658.21%
2023/07/12245.75545.8145.65-3346-0.87%
2023/07/114443.701546.2143.60293189.12%
2023/07/1000.0013844.2244.15-138280-49.17% 大賣/鉅額交易
2023/07/0600.002842.6042.05-28265-10.56%
2023/07/0500.001042.4542.45-10263-3.79%
2023/06/2800.002741.6541.60-27266-10.11%
2023/06/2100.008442.5743.35-84260-32.28%
2023/06/2000.00340.5040.55-3218-1.37%
2023/06/1900.009741.4841.60-97206-46.91%
2023/06/13438.6000.0038.7541932.07%
2023/06/08139.0000.0039.2011990.50%
2023/06/07238.7000.0039.1022070.96%
2023/06/063239.2500.0038.703221215.09%
2023/06/055639.8900.0039.805621226.38%
2023/06/026640.1500.0040.006621530.61%
2023/06/012740.1100.0040.152722312.11%
2023/05/31240.0500.0040.0522690.74%
2023/05/306040.0500.0039.856033218.02%
2023/05/291040.3000.0040.30103362.97%
2023/05/263539.9700.0039.853533510.43%
2023/05/252340.1400.0040.20233386.79%
2023/05/2400.00240.9540.25-2338-0.59%
2023/05/1914439.8400.0039.7014433243.28% 大買/鉅額交易
2023/05/183139.8500.0040.10313279.48%
2023/05/174039.5100.0039.804032412.32%
2023/05/166838.8300.0039.056832121.16%
2023/05/153637.8700.0038.203632011.24%
2023/05/123237.5500.0037.55323219.97%
2023/05/113037.5300.0037.45303279.17%
2023/05/10138.4500.0038.5513230.31%
2023/05/093038.6200.0038.55303249.25%
2023/05/0500.001039.4039.30-10320-3.12%
2023/04/24538.4000.0038.5053181.57%
2023/04/211038.6000.0038.50103193.13%
2023/04/182040.0800.0039.85203156.34%
2023/04/171040.2000.0040.25103143.18%
2023/04/142040.3300.0040.25203136.38%
2023/04/132040.73140.8040.50193116.11%
2023/04/12141.2500.0041.2013090.32%
2023/04/0600.00740.5040.55-7304-2.30%
2023/03/3000.002040.3040.55-20300-6.66%
2023/03/2900.001040.2039.70-10298-3.35%
2023/03/27739.5900.0039.8072982.35%
2023/03/2400.00140.2540.00-1296-0.34%
2023/03/2300.00139.4039.40-1296-0.34%
2023/03/212038.7300.0038.95202966.75%
2023/03/201038.0500.0038.50102973.36%
2023/03/0200.001542.0042.00-15249-6.01%
2023/03/0100.003138.2838.20-31186-16.59%
2023/02/2300.001937.4437.50-19193-9.84%
2023/02/2200.00836.8037.00-8191-4.17%
2023/02/20436.4000.0036.4041952.04%
2023/02/101036.7500.0036.60102004.99%
2023/02/0900.005637.0736.95-56199-28.13%
2023/02/0200.001636.2636.25-16194-8.21%
2023/01/1000.000.134.6034.75-0.1227-0.05%
2022/12/1600.001136.0536.05-11277-3.96%
2022/12/0900.00535.5035.25-5285-1.75%
2022/12/0500.003735.5435.50-37286-12.91%
2022/10/1900.00133.4532.80-1412-0.24%
2022/10/1700.001332.2431.95-13390-3.33%
2022/10/13429.781031.0330.75-6388-1.54%
2022/09/2300.00231.4830.00-2444-0.45%
2022/09/22232.4000.0032.4024410.45%
2022/09/2100.00530.8530.80-5435-1.15%
2022/09/192430.3500.0030.30244385.47%
2022/09/0500.00330.6730.35-3474-0.63%
2022/08/24330.3000.0030.3535270.57%
2022/08/1700.001030.9531.75-10460-2.17%
2022/08/0500.00627.2528.00-6469-1.28%
2022/08/0300.001826.4926.45-18462-3.89%
2022/08/0100.001026.0826.10-10470-2.12%
2022/07/2700.001425.3325.75-14500-2.80%
2022/07/181825.6500.0025.50185883.06%
2022/07/151525.5100.0025.65156122.45%
2022/07/141424.7500.0024.70146172.27%
2022/07/12124.7500.0024.7516240.16%
2022/07/0800.00126.8526.65-1617-0.16%
2022/07/0700.00525.3526.25-5615-0.81%
2022/07/05126.4500.0026.4516140.16%
2022/07/0400.002925.9625.95-29611-4.75%
2022/07/0100.002126.5125.95-21612-3.43%
2022/06/2300.004828.7928.95-48635-7.55%
2022/06/221029.9000.0028.70106361.57%
2022/06/2100.001530.0530.30-15632-2.37%
2022/06/16132.2000.0031.8016320.16%
2022/06/15133.8500.0033.3516250.16%
2022/06/0900.00637.6336.45-6621-0.97%
2022/06/082935.4500.0035.45295954.87%
2022/06/07835.5300.0035.3086011.33%
2022/06/062735.57135.0535.65266064.29%
2022/06/022136.1300.0035.65216163.41%
2022/06/01136.151236.1336.65-11620-1.77%
2022/05/273433.9100.0033.85346095.58%
2022/05/24133.9000.0033.5016290.16%
2022/05/2300.00134.9534.60-1626-0.16%
2022/05/1900.00134.9034.80-1629-0.16%
2022/05/162034.251035.3033.85106241.60%
2022/05/111033.6500.0033.65106041.65%
2022/05/1000.003034.4534.40-30604-4.96%
2022/05/091034.0000.0033.85106051.65%
2022/05/064535.0200.0035.35456027.46%
2022/05/0500.00635.1435.50-6594-1.01%
2022/05/04133.8000.0034.1515840.17%
2022/05/03134.20534.4034.30-4577-0.69%
2022/04/2900.001733.7033.00-17578-2.94%
2022/04/2000.001.130.5430.55-1.1612-0.18%
2022/04/1900.001429.4629.90-14612-2.29%
2022/04/181028.65228.5028.5086111.31%
2022/04/13531.10531.0031.1006200.00%
2022/04/12530.0000.0030.0056250.80%
2022/04/1100.001030.5830.60-10633-1.58%
2022/04/061433.9600.0033.35146472.16%
2022/04/011034.381733.9134.40-7662-1.06%
2022/03/31432.7900.0032.9546710.60%
2022/03/301333.4200.0033.45136901.88%
2022/03/2900.002033.4533.70-20723-2.77%
2022/03/251032.4000.0032.10108851.13%
2022/03/24532.4000.0032.5058810.57%
2022/03/2300.00832.4532.50-8882-0.91%
2022/03/22131.4000.0031.7518810.11%
2022/03/21831.7500.0031.7588780.91%
2022/03/18132.00132.1032.1508830.00%
2022/03/17231.55531.8632.15-3890-0.34%
2022/03/16530.6700.0030.7058930.56%
2022/03/15230.55230.5030.2008960.00%
2022/03/1000.00333.1232.40-3895-0.33%
2022/03/0900.00431.8432.20-4902-0.44%
2022/03/0800.00131.4530.60-1904-0.11%
2022/03/0700.00233.5032.50-2898-0.22%
2022/03/04736.4400.0036.1078880.79%
2022/03/01336.60337.2537.0009340.00%
2022/02/25136.0000.0036.3019620.10%
2022/02/21137.8500.0037.8011,0880.09%
2022/02/18337.65138.1537.8021,1000.18%
2022/02/17137.4500.0037.4511,1250.09%
2022/02/10438.00638.0338.10-21,273-0.16%
2022/02/091038.4500.0038.60101,3060.77%
2022/02/0800.001138.3138.40-111,362-0.81%
2022/01/241135.9500.0036.10111,7840.62%
2022/01/20238.1000.0038.7022,2480.09%
2022/01/18438.34338.6038.6512,4440.04%
2022/01/172738.60138.4538.75262,4891.04%
2022/01/1413638.264338.7538.30932,5033.71% 大買/
2022/01/1312038.1323637.9737.95-1162,516-4.61% 大買/大賣/鉅額交易
2022/01/111043.2500.0042.85102,5690.39%
2022/01/041044.9000.0044.85102,7070.37%
2021/12/303743.6300.0043.60372,6981.37%
2021/12/275045.67145.6545.00492,7071.81%
2021/12/242146.5600.0046.75212,7200.77%
2021/12/2315347.1000.0046.801532,7105.64% 大買/鉅額交易
2021/12/22347.333049.0847.50-272,705-1.00%
2021/12/2100.0019346.7446.95-1932,598-7.43% 大賣/鉅額交易
2021/12/1700.00142.2042.70-12,614-0.04%
2021/12/16642.8000.0042.9562,6450.23%
2021/12/15142.6500.0042.9012,7170.04%
2021/12/141043.2000.0042.20102,7940.36%
2021/12/104843.5900.0043.35482,8021.71%
2021/12/082044.2800.0044.25202,9240.68%
2021/12/071044.6000.0044.60102,9350.34%
2021/12/0300.001146.0144.55-113,013-0.36%
2021/12/024044.1400.0044.00403,2341.24%
2021/12/014044.4500.0044.40403,3001.21%
2021/11/3000.00145.5045.30-13,297-0.03%
2021/11/29143.10242.9044.70-13,310-0.03%
2021/11/262046.1000.0045.10203,3100.60%
2021/11/257047.0300.0046.85703,3102.11%
2021/11/2400.0013047.2947.70-1303,305-3.93% 大賣/鉅額交易
2021/11/237045.8100.0045.55703,2832.13%
2021/11/227046.2000.0046.10703,2822.13%
2021/11/1910047.5200.0047.051003,2933.04%
2021/11/182048.442250.7648.30-23,280-0.06%
2021/11/171048.1000.0048.10103,2250.31%
2021/11/161147.75149.0048.10103,2400.31%
2021/11/1500.003048.8249.05-303,233-0.93%
2021/11/101047.8000.0048.10103,2910.30%
2021/11/0900.001048.8048.00-103,279-0.30%
2021/11/0800.001049.2547.70-103,262-0.31%
2021/11/054048.2300.0047.50403,2501.23%
2021/11/042048.832650.0949.00-63,212-0.19%
2021/11/033249.181552.7648.75173,1920.53%
2021/11/025252.642254.0753.00303,0970.97%
2021/11/01553.38453.6054.3013,0010.03%
2021/10/291050.31650.1051.4042,8670.14%
2021/10/28850.23250.4551.7062,6480.23%
2021/10/27145.0514046.0247.00-1392,431-5.72% 大賣/鉅額交易
2021/10/26143.701145.3344.25-102,357-0.42%
2021/10/254543.6600.0044.40452,3151.94%
2021/10/216443.8700.0042.00642,3802.69%
2021/10/20143.601642.5343.85-152,390-0.63%
2021/10/1900.001041.4541.25-102,361-0.42%
2021/10/18340.5000.0040.8532,4750.12%
2021/10/1500.007340.1740.45-732,510-2.91%
2021/10/141039.0000.0039.15102,5890.39%
2021/10/132139.0200.0039.00212,7720.76%
2021/10/1200.00439.1539.35-42,916-0.14%
2021/10/083438.4300.0038.05342,9871.14%
2021/10/042037.9500.0037.90203,1810.63%
2021/10/01239.3500.0037.9023,1970.06%
2021/09/2800.001942.4241.20-193,371-0.56%
2021/09/2700.002042.2541.85-203,445-0.58%
2021/09/2400.00241.6041.30-23,729-0.05%
2021/09/231140.5500.0040.90113,7630.29%
2021/09/221040.901541.4741.20-53,937-0.13%
2021/09/1700.001041.0039.85-103,900-0.26%
2021/09/161039.7500.0039.55103,8840.26%
2021/09/143140.8700.0040.60313,8730.80%
2021/09/1300.002040.2042.00-203,792-0.53%
2021/09/0900.00139.0539.50-13,744-0.03%
2021/09/075141.763038.1538.20213,6700.57%
2021/09/062041.751042.3542.35103,4390.29%
2021/09/031038.7000.0038.50103,3660.30%
2021/08/3100.00139.7539.85-13,332-0.03%
2021/08/30140.1500.0039.7013,3200.03%
2021/08/1600.00137.0034.60-13,100-0.03%
2021/08/0900.00240.0038.55-23,085-0.06%
2021/07/2800.00538.6038.50-53,132-0.16%
2021/07/27743.33744.4742.3503,1230.00%
2021/07/26544.5000.0042.9553,1060.16%
2021/07/224145.2900.0044.80413,0311.35%
2021/07/2000.001043.2842.65-102,899-0.34%
2021/07/19245.801246.3844.65-102,841-0.35%
2021/07/161345.58345.5843.65102,6950.37%
2021/07/1500.00245.2047.15-22,551-0.08%
2021/07/14641.52239.0042.9042,4650.16%
2021/07/07736.8900.0036.4572,3890.29%
2021/07/052039.10138.4038.30192,3880.80%
2021/07/0200.002041.5341.60-202,308-0.87%
2021/07/01537.327.737.8939.25-2.72,231-0.12%
2021/06/30136.351036.3536.35-91,947-0.46%
2021/06/2900.00133.0533.05-11,991-0.05%
2021/06/2800.00130.0530.05-11,829-0.05%
2021/06/2500.001225.3527.35-121,951-0.61%
2021/06/1800.00624.5024.45-62,083-0.29%
2021/06/1700.00524.7024.60-52,195-0.23%
2021/06/161123.7800.0024.05112,2490.49%
2021/06/07224.1500.0024.1522,2600.09%
2021/06/02324.8000.0024.7032,2870.13%
2021/05/2400.001024.6024.50-102,244-0.45%
2021/05/122023.9800.0022.15202,0920.96%
2021/05/0400.00227.7027.15-21,911-0.10%
2021/04/29129.2000.0029.1511,8030.06%
2021/04/28129.4000.0029.0511,7820.06%
2021/04/27228.15227.9528.9501,7300.00%
2021/04/0800.00124.4524.30-11,257-0.08%
2021/04/0600.00124.0024.00-11,203-0.08%
2021/04/0100.0021723.7123.85-2171,160-18.71% 大賣/鉅額交易
2021/03/3000.005623.3423.30-561,021-5.48%
2021/03/29222.002521.9421.90-23867-2.65%
2021/03/25121.60522.2021.45-4837-0.48%
2021/03/2400.0011322.0822.05-113808-13.98% 大賣/鉅額交易
2021/03/22721.4918021.9522.20-173661-26.16% 大賣/鉅額交易
2021/01/2600.001018.1517.60-10803-1.24%
2021/01/2100.00217.1017.15-2790-0.25%
2020/12/2900.001019.6519.45-10736-1.36%
2020/12/0200.002019.9519.75-20739-2.70%
2020/11/30920.28720.4220.3027290.27%
2020/11/27420.25420.5520.2507160.00%
2020/11/2600.0014220.7220.50-142691-20.54% 大賣/鉅額交易
2020/11/25119.853819.6820.10-37601-6.15%
2020/11/181018.8000.0018.70105421.84%
2020/11/16118.70118.8518.7005600.00%
2020/11/1300.00318.7518.95-3559-0.54%
2020/11/09318.5000.0018.2036010.50%
2020/11/0600.00318.8018.70-3620-0.48%
2020/11/05318.3000.0018.2536150.49%
2020/10/2600.002119.0718.95-211,154-1.82%
2020/10/08317.8500.0017.8031,2820.23%
2020/09/25217.25717.9017.30-51,679-0.30%
2020/09/2200.004119.0218.95-411,939-2.11%
2020/09/211119.252519.5519.15-141,944-0.72%
2020/09/1700.001019.1519.10-101,956-0.51%
2020/09/1500.00219.3519.10-21,994-0.10%
2020/09/1400.002019.2819.30-202,012-0.99%
2020/09/1100.002419.3018.95-242,018-1.19%
2020/09/1000.004819.4419.25-482,027-2.37%
2020/09/0900.006719.3319.30-672,070-3.24%
2020/09/04919.0100.0019.0092,1090.43%
2020/09/0200.004019.3419.30-402,180-1.83%
2020/09/0100.00119.3519.25-12,272-0.04%
2020/08/312019.203019.4319.10-102,317-0.43%
2020/08/271519.0500.0019.00152,3160.65%
2020/08/2100.00519.3519.15-52,398-0.21%
2020/08/20519.0500.0018.7052,3980.21%
2020/08/17320.55320.7020.7002,3860.00%
2020/08/101021.051020.5520.5002,4660.00%
2020/08/0611221.9600.0020.901122,4654.54% 大買/鉅額交易
2020/08/0500.00310.123.1723.20-310.12,351-13.19% 大賣/鉅額交易
2020/08/0400.0014422.1122.10-1442,258-6.38% 大賣/鉅額交易
2020/08/0300.001420.6520.75-142,141-0.65%
2020/07/284118.9200.0018.60412,2421.83%
2020/07/2723219.3600.0019.402322,30110.08% 大買/鉅額交易
2020/07/2411020.18320.0020.101072,3954.47% 大買/鉅額交易
2020/07/221520.7400.0020.65152,3660.63%
2020/07/211220.6500.0020.65122,3650.51%
2020/07/175020.6600.0020.25502,3512.13%
2020/07/16521.2000.0021.0052,3410.21%
2020/07/1500.001121.4521.30-112,316-0.47%
2020/07/1423321.98121.8021.352322,31110.04% 大買/鉅額交易
2020/07/13921.6712521.6622.45-1162,256-5.14% 大賣/鉅額交易
2020/07/1015520.5000.0020.451552,1947.06% 大買/鉅額交易
2020/07/0927320.9900.0021.002732,19012.46% 大買/鉅額交易
2020/07/08121.303921.1120.85-382,169-1.75%
2020/07/0700.003120.7520.80-312,145-1.44%
2020/07/061021.2019321.9121.90-1832,095-8.73% 大賣/鉅額交易
2020/07/03820.4327120.5920.50-2632,016-13.04% 大賣/鉅額交易
2020/07/0200.0013120.3520.80-1311,968-6.65% 大賣/鉅額交易
2020/07/0100.0029119.4019.60-2911,861-15.63% 大賣/鉅額交易
2020/06/30518.351018.5018.50-51,770-0.28%
2020/06/2900.002018.5518.30-201,767-1.13%
2020/06/240.118.0500.0018.050.11,7500.01%
2020/06/231918.142018.1218.10-11,769-0.06%
2020/06/22818.431918.4818.15-111,776-0.62%
2020/06/196518.151018.3318.15551,7843.08%
2020/06/173517.9500.0017.95351,7771.97%
2020/06/1600.008718.0118.05-871,787-4.87%
2020/06/121617.08316.9016.90131,7650.74%
2020/06/112217.7500.0017.50221,7811.23%
2020/06/1023817.8900.0017.902381,79113.28% 大買/鉅額交易
2020/06/0965817.8700.0017.906581,82736.01% 大買/鉅額交易
2020/06/0810917.9012218.5018.55-131,805-0.72% 大買/大賣/
2020/06/051217.754217.7017.35-301,720-1.74%
2020/06/04617.1500.0017.1061,6900.35%
2020/06/03617.3500.0017.4061,7140.35%
2020/06/0200.00317.4517.30-31,738-0.17%
2020/05/293217.12417.1417.25281,7451.60%
2020/05/282417.145117.5317.10-271,751-1.54%
2020/05/26716.9000.0016.8571,6970.41%
2020/05/251916.7200.0016.85191,7281.10%
2020/05/217817.2000.0017.25781,7374.49%
2020/05/202217.2000.0017.25221,7941.23%
2020/05/195317.2400.0017.20531,7922.96%
2020/05/18117.702117.5817.45-201,767-1.13%
2020/05/1500.002117.3217.40-211,747-1.20%
2020/05/14316.6800.0016.7031,7380.17%
2020/05/134717.044017.0316.7571,7110.41%
2020/05/0500.002216.2816.00-221,598-1.38%
2020/05/042215.86115.8015.80211,5791.33%
2020/04/302016.2000.0016.20201,5101.32%
2020/04/291615.17110.615.4316.20-94.61,463-6.46% 大賣/
2020/04/282014.752014.9014.7501,3770.00%
2020/04/2400.00514.5514.50-51,412-0.35%
2020/04/231014.3000.0014.30101,4610.68%
2020/04/221014.2000.0014.25101,5050.66%
2020/04/21514.2000.0014.2051,5180.33%
2020/04/203114.4700.0014.35311,5402.01%
2020/04/164414.6700.0014.80441,5692.80%
2020/04/0700.001013.5513.30-101,989-0.50%
2020/04/0600.004913.3213.40-492,055-2.38%
2020/04/01612.8000.0012.9562,2170.27%
2020/03/31912.8200.0012.8592,2680.40%
2020/03/302412.8700.0012.95242,3401.03%
2020/03/272013.2000.0013.00202,4390.82%
2020/03/2600.003013.0613.30-302,534-1.18%
2020/03/2400.001412.0612.40-143,108-0.45%
2020/03/231411.3200.0011.40143,1100.45%
2020/03/2000.001011.4811.80-103,105-0.32%
2020/03/191010.95611.6510.8543,0840.13%
2020/03/181511.943612.2412.05-213,068-0.68%
2020/03/176511.424411.8111.85213,0590.69%
2020/03/1600.00313.3011.90-33,021-0.10%
2020/03/122314.5700.0013.90232,9540.78%
2020/03/101015.302315.5515.75-132,915-0.45%
2020/03/092815.2600.0015.30282,8940.97%
2020/03/063116.8200.0016.20312,8591.08%
2020/03/052617.1300.0017.15262,8390.92%
2020/03/02117.104017.0617.05-392,852-1.37%
2020/02/274216.7000.0016.85422,8561.47%
2020/02/2600.00117.8517.75-12,868-0.03%
2020/02/24918.35318.4018.5062,8410.21%
2020/02/2100.003119.0318.95-312,839-1.09%
2020/02/18318.62117.9017.8522,7740.07%
2020/02/17418.167918.1718.40-752,758-2.72%
2020/02/1400.002017.4317.60-202,778-0.72%
2020/02/1200.0010817.5317.45-1082,791-3.87% 大賣/鉅額交易
2020/02/1100.001017.1017.00-102,778-0.36%
2020/02/077617.2300.0016.95762,7662.75%
2020/02/0413816.8100.0016.901382,7365.04% 大買/鉅額交易
2020/01/30217.3000.0017.1522,6740.07%
2020/01/2000.00719.0018.95-72,643-0.26%
2020/01/17919.391319.5019.00-42,631-0.15%
2020/01/0900.003018.6218.45-302,429-1.23%
2020/01/083017.7300.0017.75302,3521.28%
2020/01/069518.294418.8218.70512,2782.24%
2020/01/036418.8400.0018.60642,2332.87%
2020/01/0200.006619.8819.50-662,153-3.07%
2019/12/3114618.8800.0018.751462,0257.21% 大買/鉅額交易
2019/12/3012318.5300.0018.651231,9396.34% 大買/鉅額交易
2019/12/2600.00217.1017.55-21,713-0.12%
2019/12/2500.00317.4017.65-31,690-0.18%
2019/12/2400.0014417.5217.65-1441,720-8.37% 大賣/鉅額交易
2019/12/2300.0010217.2317.25-1021,672-6.10% 大賣/鉅額交易
2019/12/2018916.738017.5616.601091,5976.82% 大買/鉅額交易
2019/12/1900.0014116.3317.05-1411,320-10.68% 大賣/鉅額交易
2019/12/1800.003215.5615.50-321,176-2.72%
2019/12/0600.004615.2915.20-461,154-3.99%
2019/11/2700.0015015.9015.95-1501,184-12.67% 大賣/鉅額交易
2019/11/2600.001415.8015.85-141,181-1.18%
2019/11/2500.001316.2015.75-131,166-1.11%
2019/11/2200.00115.3515.40-11,120-0.09%
2019/11/2100.00215.4015.40-21,103-0.18%
2019/11/20215.35915.4015.35-71,102-0.63%
2019/11/194015.2300.0015.20401,0813.70%
2019/11/181515.2000.0015.25151,0771.39%
2019/11/156815.0200.0015.10681,0606.41%
2019/11/146715.02114.9515.10661,0626.21%
2019/11/13215.531215.5215.25-101,052-0.95%
2019/11/1200.002014.9015.10-20997-2.00%
2019/11/112414.5500.0014.35249812.44%
2019/10/0310214.4500.0014.451021,2827.95% 大買/鉅額交易
2019/10/028614.6300.0014.60861,2736.75%
2019/09/27216.151016.0515.30-81,228-0.65%
2019/09/262015.2000.0015.45201,1181.79%
2019/09/162015.6000.0015.55208232.43%
2019/09/0900.004316.4116.00-43803-5.35%
2019/08/202014.9800.0014.95207492.67%
2019/08/191015.0500.0015.05107511.33%
2019/08/082314.9500.0015.00238602.67%
2019/08/021014.9500.0015.10109621.04%
2019/07/302016.2000.0015.85201,0921.83%
2019/07/2900.002516.5516.40-251,112-2.25%
2019/07/2600.008015.9116.00-801,185-6.75%
2019/07/2500.005315.7615.70-531,209-4.38%
2019/07/2300.002315.8515.70-231,217-1.89%
2019/07/2200.0010215.7415.85-1021,370-7.44% 大賣/鉅額交易
2019/07/1900.001515.1715.20-151,353-1.11%
2019/07/1700.001015.3014.90-101,468-0.68%
2019/07/164814.8000.0014.85481,5013.20%
2019/07/157014.9200.0015.00701,4704.76%
2019/07/121014.9000.0014.95101,4660.68%
2019/07/111014.951015.1515.0001,4600.00%
2019/07/0900.0011615.0215.00-1161,435-8.08% 大賣/鉅額交易
2019/07/0800.005314.1114.10-531,399-3.79%
2019/06/26713.6500.0013.7071,4750.47%
2019/06/251013.8500.0013.70101,4760.68%
2019/06/201213.9500.0013.95121,4860.81%
2019/06/186013.9400.0013.90601,4894.03%
2019/06/172614.0000.0014.00261,4911.74%
2019/06/144413.9100.0013.95441,4972.94%
2019/06/139913.7300.0013.95991,4996.60%
2019/06/124014.4000.0014.35401,4802.70%
2019/06/063113.9500.0014.00311,5002.07%
2019/05/166016.0800.0016.05601,5413.89%
2019/05/1500.002517.1616.90-251,521-1.64%
2019/05/136716.1000.0016.15671,4644.58%
2019/05/091016.3000.0016.45101,3970.72%
2019/05/0700.006417.2917.35-641,284-4.98%
2019/05/0300.003316.7116.90-331,179-2.80%
2019/05/0200.002216.0615.90-221,079-2.04%
2019/04/2600.006715.7615.25-671,008-6.64%
2019/04/2400.00515.4015.10-5817-0.61%
2019/04/2318215.341515.6314.9016776121.92% 大買/鉅額交易
2019/04/1600.00513.9513.95-5599-0.83%
2019/04/1100.003114.1014.05-31560-5.53%
2019/03/133112.5000.0012.45314926.29%
2019/03/1100.001812.8912.85-18473-3.80%
2019/03/0800.008212.6512.60-82446-18.36%
2019/03/0700.0011712.6112.65-117426-27.44% 大賣/鉅額交易
2019/03/0600.002612.2312.15-26360-7.20%
2019/03/0500.00412.0012.00-4348-1.15%
2019/03/0400.002412.1112.15-24342-7.01%
2019/02/2600.002511.4511.45-25266-9.38%
2019/02/204811.2000.0011.254825418.89%
2019/02/152810.5800.0010.602822912.20%
2019/02/141910.2800.0010.50192288.32%
2019/02/114910.1600.0010.104922222.06%
2019/01/041010.4000.0010.40102154.63%
2018/12/285910.7600.0010.605922126.65%
2018/12/251710.8200.0010.60172197.73%
2018/12/242610.9500.0010.952621811.90%
2018/12/122011.1500.0011.002018011.07%
2018/12/111011.1000.0010.75101765.68%
2018/12/101011.2500.0011.20101785.60%
2018/08/1000.00311.2011.10-3396-0.76%
2018/07/2700.001011.6311.80-10415-2.41%
2018/07/1900.001012.3012.40-10336-2.97%
2018/07/02511.5000.0011.5553371.48%
2018/06/27511.6500.0011.3054981.00%
2018/05/1000.00111.6511.70-11,028-0.10%
2018/05/0900.00911.2011.20-91,089-0.83%
2018/03/3100.001012.8012.75-101,712-0.58%
2018/03/211012.2000.0012.15101,6380.61%
2018/03/141012.4500.0012.15101,6230.62%
2018/02/0900.00310.8010.95-31,664-0.18%
2018/02/06511.8500.0011.7551,6330.31%
2018/02/051013.0000.0013.05101,5960.63%
2018/02/0200.001514.8313.65-151,570-0.96%
2018/02/0100.00514.5514.50-51,402-0.36%
2018/01/311013.7200.0013.50101,3980.72%
2018/01/3000.00514.6513.50-51,369-0.37%
2018/01/2900.001614.2113.95-161,259-1.27%
2018/01/08113.4500.0013.3011,5120.07%
統振去年EPS 2.74元擬配息2.73元 盈餘配發率高達99%Anue鉅亨-10天前
流通業務及金融科技雙成長 統振11月營收創1年半新高Anue鉅亨-2023/12/08
統振 相關文章
統振 相關影音