帆宣 (6196)-兆豐-復興券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	164.50	164.00	-1	1,675	-0.06%
2024/06/11	0	0.00	0.2	164.50	161.50	-0.2	1,668	-0.01%
2024/06/07	1	163.00	0	0.00	162.50	1	1,659	0.06%
2024/05/31	0	0.00	1	154.00	154.00	-1	1,776	-0.06%
2024/05/27	0	0.00	5	159.00	158.50	-5	1,860	-0.27%
2024/05/20	0	156.50	0	0.00	154.00	0	2,118	0.00%
2024/05/16	4	155.00	0	0.00	156.00	4	2,212	0.18%
2024/05/15	0.1	156.00	0	0.00	154.50	0.1	2,334	0.00%
2024/05/09	1.1	155.14	0	0.00	155.00	1.1	2,479	0.04%
2024/05/03	0	0.00	1	160.50	160.50	-1	2,537	-0.04%
2024/04/22	0	0.00	1	149.50	150.00	-1	2,744	-0.04%
2024/04/18	0	163.50	0	0.00	163.50	0	2,680	0.00%
2024/04/16	1	163.00	1	166.50	163.50	0	2,677	0.00%
2024/04/15	0.1	170.00	1	169.50	171.00	-0.9	2,711	-0.03%
2024/04/12	1	176.50	2	176.00	172.50	-1	2,697	-0.04%
2024/04/10	2	177.75	0	0.00	174.50	2	2,632	0.08%
2024/04/09	1	173.50	1	172.50	174.00	0	2,514	0.00%
2024/04/08	1	168.00	0	0.00	166.50	1	2,454	0.04%
2024/04/03	2	169.50	0	0.00	169.00	2	2,458	0.08%
2024/04/02	0	0.00	2	177.50	176.50	-2	2,409	-0.08%
2024/03/29	1	163.50	0	0.00	163.50	1	2,236	0.04%
2024/03/28	1	163.50	1	163.00	163.00	0	2,190	0.00%
2024/03/26	0	0.00	1.5	164.17	160.00	-1.5	2,139	-0.07%
2024/03/25	0	0.00	1	163.50	162.00	-1	2,120	-0.05%
2024/03/22	0	0.00	3	161.00	161.00	-3	2,091	-0.14%
2024/03/20	1	158.50	0	0.00	159.00	1	2,072	0.05%
2024/03/19	0	0.00	2	160.50	160.50	-2	2,056	-0.10%
2024/03/18	0	156.00	0	0.00	156.50	0	2,034	0.00%
2024/03/14	10	155.50	0	0.00	154.50	10	2,030	0.49%
2024/03/13	2	157.50	0.1	160.00	156.50	2	2,024	0.10%
2024/03/12	0	0.00	1	159.50	159.50	-1	2,002	-0.05%
2024/03/11	1	156.50	2	155.50	155.00	-1	1,978	-0.05%
2024/03/08	3	160.00	1	162.50	156.00	2	1,980	0.10%
2024/03/07	1	161.00	1	159.50	159.50	0	1,945	0.00%
2024/03/06	0.2	160.50	0	0.00	163.50	0.2	1,904	0.01%
2024/03/04	0	0.00	1	162.50	160.50	-1	1,852	-0.05%
2024/03/01	1	158.50	0	0.00	158.50	1	1,824	0.05%
2024/02/29	1	158.50	0	0.00	159.00	1	1,803	0.06%
2024/02/27	1.3	166.35	1	164.50	160.00	0.3	1,782	0.02%
2024/02/26	21	160.12	6	161.00	161.00	15	1,691	0.89%
2024/02/23	1	161.50	1.1	161.73	159.50	-0.1	1,657	-0.01%
2024/02/22	8	158.88	1	159.50	159.50	7	1,570	0.45%
2024/02/21	11	154.68	1	153.50	155.00	10	1,533	0.65%
2024/02/20	0.1	155.00	1	155.00	154.00	-0.9	1,500	-0.06%
2024/02/19	1	161.03	0	0.00	159.00	1	1,435	0.07%
2024/02/15	1	156.50	3	151.83	158.00	-2	1,259	-0.16%
2024/02/02	2	144.75	0	0.00	144.50	2	1,126	0.18%
2024/01/30	0	0.00	1	146.50	147.00	-1	1,082	-0.09%
2024/01/29	1	145.00	0	0.00	145.00	1	1,072	0.09%
2024/01/26	0	0.00	1	146.50	146.50	-1	1,027	-0.10%
2024/01/24	1	147.50	0	0.00	145.00	1	990	0.10%
2024/01/22	1	146.50	1	147.50	146.00	0	931	0.00%
2024/01/18	0	147.00	7	144.50	144.50	-7	877	-0.79%
2024/01/17	7	146.79	1	148.00	147.00	6	832	0.72%
2024/01/12	0	0.00	1	142.00	142.00	-1	753	-0.13%
2024/01/11	0	0.00	2	142.25	141.50	-2	748	-0.27%
2024/01/10	10	143.00	0	0.00	143.00	10	736	1.36%
2024/01/09	1	143.50	0	0.00	142.00	1	713	0.14%
2024/01/05	2	140.00	0	0.00	139.50	2	620	0.32%
2023/12/29	0	0.00	0.2	139.50	140.50	-0.2	572	-0.04%
2023/12/28	0	0.00	1	138.00	139.50	-1	531	-0.19%
2023/12/22	1	133.50	0	0.00	133.00	1	514	0.19%
2023/12/18	0	135.50	0	0.00	135.50	0	503	0.01%
2023/12/04	1	134.50	0	0.00	133.00	1	471	0.21%
2023/11/20	0	135.50	0	0.00	135.00	0	464	0.01%
2023/11/06	1	135.50	0	0.00	134.50	1	501	0.20%
2023/10/26	0.2	135.50	0	0.00	134.50	0.2	707	0.03%
2023/10/18	0	139.50	0	0.00	136.00	0	1,052	0.00%
2023/10/05	0	0.00	1	138.50	139.00	-1	1,130	-0.09%
2023/09/18	0	140.00	0	0.00	140.50	0	1,242	0.00%
2023/08/18	0	139.00	0	0.00	138.00	0	1,714	0.00%
2023/08/07	1	151.00	0	0.00	150.00	1	1,613	0.06%
2023/08/04	0	0.00	2	147.50	149.00	-2	1,571	-0.13%
2023/07/28	3	147.33	2	150.50	150.50	1	1,418	0.07%
2023/07/27	4	146.63	3	148.17	148.00	1	1,334	0.07%
2023/07/26	0	0.00	2	139.00	141.50	-2	1,209	-0.17%
2023/07/25	0	0.00	1	140.50	139.00	-1	1,179	-0.08%
2023/07/24	10	133.00	10	137.50	137.50	0	1,103	0.00%
2023/07/20	3	135.00	0	0.00	134.50	3	1,084	0.28%
2023/07/18	0	139.00	0	0.00	134.00	0	1,037	0.00%
2023/07/11	1	135.00	1	134.50	134.50	0	1,024	0.00%
2023/06/21	0	0.00	2	146.00	146.50	-2	1,015	-0.20%
2023/06/20	1	145.00	0	0.00	143.50	1	1,049	0.10%
2023/06/19	1	145.53	0	0.00	144.00	1	1,045	0.10%
2023/06/15	1	149.50	3	150.50	147.50	-2	999	-0.20%
2023/06/14	2	146.50	0	0.00	145.50	2	955	0.21%
2023/06/13	2	150.25	2	147.75	148.50	0	920	0.00%
2023/06/12	1	147.00	0	0.00	151.00	1	706	0.14%
2023/06/09	1	137.50	2	136.25	137.50	-1	624	-0.16%
2023/06/08	1	133.50	1	136.00	132.50	0	601	0.00%
2023/06/07	0	0.00	3	134.33	135.00	-3	605	-0.50%
2023/06/05	0	0.00	1	132.50	132.50	-1	633	-0.16%
2023/05/30	1	132.50	0	0.00	132.00	1	699	0.14%
2023/05/29	2	132.00	0	0.00	131.50	2	722	0.28%
2023/05/25	0	0.00	1	129.00	129.00	-1	697	-0.14%
2023/05/18	0	130.50	0	0.00	129.00	0	741	0.00%
2023/05/16	0	0.00	1	127.50	127.50	-1	748	-0.13%
2023/05/12	0	0.00	1	126.50	126.50	-1	762	-0.13%
2023/05/11	0	0.00	1	125.50	125.50	-1	777	-0.13%
2023/05/03	0	0.00	1	129.50	129.50	-1	921	-0.11%
2023/04/26	1	124.50	0	0.00	126.00	1	946	0.11%
2023/04/25	0	0.00	1	126.00	126.00	-1	955	-0.10%
2023/04/21	1	130.50	1	133.00	129.50	0	959	0.00%
2023/04/18	1	130.56	1	131.50	129.50	0	956	0.00%
2023/04/17	1	132.50	1	132.00	132.00	0	947	0.00%
2023/04/13	2	134.75	0	0.00	134.00	2	964	0.21%
2023/04/12	3	135.67	1	139.00	136.00	2	956	0.21%
2023/04/11	0	0.00	2	136.00	136.50	-2	938	-0.21%
2023/04/10	1	133.50	0	0.00	133.50	1	915	0.11%
2023/04/07	2	135.00	0	0.00	135.00	2	906	0.22%
2023/03/24	3	134.33	20	134.75	134.50	-17	880	-1.93%
2023/03/23	20	134.00	4	133.00	134.00	16	863	1.85%
2023/03/22	0	0.00	1	130.50	130.50	-1	828	-0.12%
2023/03/21	1	128.50	2	128.50	128.50	-1	827	-0.12%
2023/03/15	1	128.00	0	0.00	126.00	1	990	0.10%
2023/03/13	1	129.00	0	0.00	128.50	1	1,035	0.10%
2023/03/10	0	0.00	1	130.50	130.50	-1	1,043	-0.10%
2023/03/09	2	132.00	0	0.00	130.50	2	1,047	0.19%
2023/03/08	2	132.50	2	135.00	132.00	0	1,049	0.00%
2023/03/07	2	131.25	0	0.00	132.00	2	1,013	0.20%
2023/03/06	1	129.00	1	131.50	131.50	0	1,015	0.00%
2023/03/03	0	0.00	1	132.00	131.50	-1	1,062	-0.09%
2023/03/02	1	127.50	3	129.50	130.00	-2	1,090	-0.18%
2023/02/24	0	0.00	1	125.50	126.50	-1	1,074	-0.09%
2023/02/23	2	125.25	0	0.00	125.50	2	1,082	0.18%
2023/02/21	1	128.50	0	0.00	127.00	1	1,171	0.09%
2023/02/20	1	128.00	0	0.00	127.00	1	1,247	0.08%
2023/02/14	1	127.50	1	127.50	127.00	0	1,317	0.00%
2023/02/13	1	127.00	1	128.00	127.50	0	1,320	0.00%
2023/01/30	0	0.00	3	124.33	124.50	-3	1,167	-0.26%
2023/01/17	1	120.50	1	120.50	120.50	0	1,151	0.00%
2023/01/16	1	120.00	0	0.00	120.50	1	1,151	0.09%
2023/01/13	1	121.50	0	0.00	119.50	1	1,151	0.09%
2023/01/12	0	0.00	1	121.50	122.00	-1	1,139	-0.09%
2023/01/11	0	0.00	1	121.50	120.50	-1	1,137	-0.09%
2023/01/10	0	0.00	2	122.50	120.50	-2	1,129	-0.18%
2023/01/09	2	122.50	3	122.50	122.50	-1	1,125	-0.09%
2023/01/05	3	119.50	0	0.00	119.00	3	1,128	0.27%
2023/01/04	1	120.00	0	0.00	118.00	1	1,140	0.09%
2023/01/03	2	119.75	0	0.00	119.00	2	1,141	0.18%
2022/12/16	0	0.00	1	120.00	120.00	-1	1,155	-0.09%
2022/12/07	0	0.00	1	128.50	124.00	-1	1,139	-0.09%
2022/12/05	0	0.00	35	124.00	125.00	-35	1,058	-3.31%
2022/12/02	30	122.50	0	0.00	122.00	30	1,026	2.92%
2022/12/01	5	121.40	0	0.00	121.00	5	1,014	0.49%
2022/11/22	0	0.00	1	117.00	116.50	-1	847	-0.12%
2022/11/21	0	0.00	11	115.95	116.00	-11	853	-1.29%
2022/11/17	2	117.00	0	0.00	117.50	2	811	0.25%
2022/11/16	2	119.50	0	0.00	120.00	2	765	0.26%
2022/11/10	0	0.00	12	103.92	104.00	-12	624	-1.92%
2022/11/03	0	0.00	1	100.00	100.50	-1	666	-0.15%
2022/11/02	2	100.75	1	101.50	100.00	1	665	0.15%
2022/10/20	0	0.00	1	100.00	101.00	-1	667	-0.15%
2022/10/18	1	101.50	0	0.00	100.00	1	664	0.15%
2022/10/12	2	103.50	0	0.00	102.50	2	687	0.29%
2022/10/11	10	105.50	1	106.00	106.50	9	684	1.31%
2022/10/07	10	112.00	0	0.00	112.00	10	693	1.44%
2022/10/06	0	0.00	10	114.50	115.00	-10	705	-1.42%
2022/09/30	1	107.50	0	0.00	108.50	1	730	0.14%
2022/09/29	9	108.50	0	0.00	106.00	9	728	1.24%
2022/09/28	10	106.75	9	106.50	106.00	1	731	0.14%
2022/09/13	1	125.50	2	125.75	127.00	-1	712	-0.14%
2022/09/08	0	0.00	1	119.00	120.00	-1	681	-0.15%
2022/09/05	0	0.00	1	119.50	118.50	-1	706	-0.14%
2022/09/02	1	121.50	0	0.00	121.00	1	710	0.14%
2022/09/01	0	0.00	1	121.00	120.50	-1	709	-0.14%
2022/08/31	2	124.00	0	0.00	124.50	2	707	0.28%
2022/08/26	1	125.00	0	0.00	123.50	1	696	0.14%
2022/08/25	0	0.00	2	125.50	125.50	-2	683	-0.29%
2022/08/23	0	0.00	1	123.00	123.50	-1	682	-0.15%
2022/08/22	3	122.50	0	0.00	122.50	3	693	0.43%
2022/08/17	0	0.00	5	119.50	118.50	-5	746	-0.67%
2022/08/16	6	123.25	1	120.00	120.00	5	740	0.68%
2022/07/22	29	114.17	0	0.00	112.00	29	774	3.75%
2022/07/21	0	0.00	2	113.50	115.00	-2	777	-0.26%
2022/07/20	2	108.50	3	109.50	109.50	-1	761	-0.13%
2022/07/19	1	107.00	27	107.00	107.00	-26	761	-3.42%
2022/07/15	0	0.00	1	106.50	107.00	-1	759	-0.13%
2022/07/14	1	105.00	0	0.00	105.00	1	759	0.13%
2022/07/06	0	0.00	1	103.00	102.00	-1	805	-0.12%
2022/06/23	0	0.00	2	111.50	112.50	-2	787	-0.25%
2022/06/22	0	0.00	1	112.00	112.00	-1	785	-0.13%
2022/06/21	1	118.00	0	0.00	118.50	1	775	0.13%
2022/06/16	1	128.00	0	0.00	123.00	1	786	0.13%
2022/06/14	0	0.00	5	129.90	128.50	-5	842	-0.59%
2022/06/13	0	0.00	1	125.00	124.50	-1	833	-0.12%
2022/06/09	0	0.00	16	130.47	130.00	-16	873	-1.83%
2022/06/08	0	0.00	1	131.50	131.00	-1	879	-0.11%
2022/06/01	2	133.00	0	0.00	132.50	2	959	0.21%
2022/05/30	1	132.50	0	0.00	132.00	1	957	0.10%
2022/05/26	0	0.00	3	131.50	130.00	-3	936	-0.32%
2022/05/25	1	124.50	0	0.00	124.50	1	898	0.11%
2022/05/24	3	122.50	0	0.00	122.50	3	932	0.32%
2022/05/19	2	127.00	0	0.00	127.00	2	1,024	0.20%
2022/05/18	1	130.00	0	0.00	130.00	1	1,018	0.10%
2022/05/05	2	133.25	0	0.00	131.00	2	1,096	0.18%
2022/04/27	5	123.50	0	0.00	123.50	5	1,248	0.40%
2022/04/26	0	0.00	1	126.00	125.50	-1	1,301	-0.08%
2022/04/21	1	134.00	0	0.00	134.00	1	1,526	0.07%
2022/04/19	10	130.00	0	0.00	130.00	10	1,887	0.53%
2022/04/15	0	0.00	1	134.50	134.50	-1	2,200	-0.05%
2022/04/12	2	140.00	0	0.00	140.00	2	2,782	0.07%
2022/03/11	0	0.00	1	152.00	152.50	-1	5,852	-0.02%
2022/03/09	1	149.00	0	0.00	148.50	1	6,033	0.02%
2022/03/08	0	0.00	3	145.50	148.50	-3	6,081	-0.05%
2022/03/03	1	156.50	0	0.00	153.50	1	6,193	0.02%
2022/03/02	1	154.50	0	0.00	154.00	1	6,241	0.02%
2022/02/25	0	0.00	3	148.00	147.50	-3	6,490	-0.05%
2022/02/23	1	155.00	0	0.00	154.50	1	6,561	0.02%
2022/02/21	0	0.00	2	165.50	165.50	-2	6,716	-0.03%
2022/02/16	2	164.50	1	163.50	161.50	1	7,487	0.01%
2022/02/15	1	161.50	0	0.00	158.50	1	7,881	0.01%
2022/02/10	1	167.50	0	0.00	164.50	1	8,404	0.01%
2022/02/07	0	0.00	2	164.50	165.00	-2	8,369	-0.02%
2022/01/26	20	160.00	0	0.00	161.50	20	8,356	0.24%
2022/01/24	0	0.00	8	162.25	163.50	-8	8,389	-0.10%
2022/01/21	2	162.25	0	0.00	161.00	2	8,350	0.02%
2022/01/20	1	167.00	0	0.00	168.50	1	8,312	0.01%
2022/01/19	1	164.00	1	168.50	171.00	0	8,270	0.00%
2022/01/18	0	0.00	17	169.12	169.00	-17	8,222	-0.21%
2022/01/17	3	174.17	3	174.00	173.50	0	8,172	0.00%
2022/01/14	14	170.82	62	172.16	171.00	-48	8,151	-0.59%
2022/01/13	42	176.10	42	180.51	175.50	0	8,036	0.00%
2022/01/12	48	178.53	6	178.00	178.50	42	7,845	0.54%
2022/01/11	4	174.63	5	173.50	174.00	-1	7,685	-0.01%
2022/01/10	10	180.80	11	182.23	183.50	-1	7,646	-0.01%
2022/01/07	15	173.23	16	174.78	173.50	-1	7,551	-0.01%
2022/01/06	2	175.75	7	178.21	180.00	-5	7,403	-0.07%
2022/01/05	11	176.09	10	179.10	173.50	1	7,219	0.01%
2022/01/04	2	174.50	2	175.25	174.00	0	6,938	0.00%
2022/01/03	10	178.60	11	184.05	176.00	-1	6,776	-0.01%
2021/12/30	172	182.32	174	182.45	182.00	-2	6,451	-0.03%	大買/大賣/
2021/12/29	2	168.00	36	171.99	177.50	-34	5,685	-0.60%
2021/12/28	2	162.75	6	165.33	161.50	-4	5,376	-0.07%
2021/12/27	2	160.25	4	161.75	163.00	-2	5,321	-0.04%
2021/12/24	6	159.75	0	0.00	158.50	6	5,279	0.11%
2021/12/23	4	162.00	9	164.28	166.00	-5	5,144	-0.10%
2021/12/22	0	0.00	19	160.29	160.00	-19	5,071	-0.37%
2021/12/21	4	160.25	3	162.00	160.00	1	5,052	0.02%
2021/12/20	3	159.17	16	159.81	159.00	-13	4,964	-0.26%
2021/12/17	1	154.00	13	155.92	155.00	-12	4,954	-0.24%
2021/12/16	1	152.00	0	0.00	154.50	1	4,909	0.02%
2021/12/15	0	0.00	5	150.50	152.50	-5	4,847	-0.10%
2021/12/13	4	155.75	1	153.50	152.00	3	4,766	0.06%
2021/12/10	28	160.59	24	161.31	160.50	4	4,673	0.09%
2021/12/09	7	163.21	13	162.77	160.50	-6	4,402	-0.14%
2021/12/08	8	156.69	12	159.54	156.00	-4	4,097	-0.10%
2021/12/07	15	155.80	0	0.00	153.00	15	4,001	0.37%
2021/12/03	25	156.54	7	158.71	156.00	18	3,906	0.46%
2021/12/02	31	155.90	0	0.00	152.50	31	3,764	0.82%
2021/12/01	48	149.72	10	152.95	155.00	38	3,714	1.02%
2021/11/30	1	146.50	5	150.00	151.50	-4	3,675	-0.11%
2021/11/29	2	143.25	4	146.38	145.50	-2	3,617	-0.06%
2021/11/26	11	146.23	1	146.00	145.00	10	3,581	0.28%
2021/11/25	5	156.50	8	158.75	151.00	-3	3,537	-0.08%
2021/11/24	1	149.00	1	150.50	150.00	0	3,333	0.00%
2021/11/23	4	145.63	5	147.90	148.50	-1	3,274	-0.03%
2021/11/22	1	150.00	11	149.00	150.00	-10	3,231	-0.31%
2021/11/19	1	154.50	1	157.00	149.50	0	3,187	0.00%
2021/11/18	7	154.71	2	152.50	153.50	5	3,065	0.16%
2021/11/17	31	158.77	27	155.11	154.00	4	2,970	0.13%
2021/11/16	6	156.42	3	155.33	153.50	3	2,715	0.11%
2021/11/15	0	0.00	102	153.54	157.50	-102	2,421	-4.21%	大賣/鉅額交易
2021/11/12	9	146.50	6	145.25	143.50	3	2,201	0.14%
2021/11/11	16	134.94	127	136.49	138.00	-111	1,786	-6.21%	大賣/鉅額交易
2021/11/10	28	125.82	32	127.03	125.50	-4	1,480	-0.27%
2021/11/09	0	0.00	5	117.40	118.00	-5	1,242	-0.40%
2021/11/08	1	116.50	1	118.00	116.00	0	1,235	0.00%
2021/11/04	1	116.00	0	0.00	115.00	1	1,238	0.08%
2021/11/03	1	116.50	0	0.00	116.00	1	1,244	0.08%
2021/11/01	1	116.00	3	119.17	121.00	-2	1,256	-0.16%
2021/10/28	0	0.00	1	117.50	117.50	-1	1,229	-0.08%
2021/10/27	0	0.00	1	117.00	116.50	-1	1,222	-0.08%
2021/10/22	3	117.33	4	117.25	117.50	-1	1,268	-0.08%
2021/10/21	1	114.50	1	116.00	113.50	0	1,451	0.00%
2021/10/19	0	0.00	3	113.33	114.00	-3	1,675	-0.18%
2021/10/18	3	112.83	1	115.50	112.00	2	1,690	0.12%
2021/10/15	0	0.00	24	114.73	117.00	-24	1,576	-1.52%
2021/10/14	1	105.50	0	0.00	106.50	1	1,485	0.07%
2021/10/13	0	0.00	3	107.00	104.50	-3	1,487	-0.20%
2021/10/12	2	109.25	4	109.00	108.50	-2	1,488	-0.13%
2021/10/08	3	111.33	1	112.00	112.00	2	1,516	0.13%
2021/10/07	0	0.00	1	113.00	112.50	-1	1,541	-0.06%
2021/10/06	4	110.25	6	110.83	110.00	-2	1,575	-0.13%
2021/10/05	1	108.50	0	0.00	112.00	1	1,599	0.06%
2021/10/04	6	112.58	0	0.00	111.00	6	1,591	0.38%
2021/10/01	1	111.50	3	112.17	112.50	-2	1,579	-0.13%
2021/09/30	2	112.50	2	113.00	113.00	0	1,568	0.00%
2021/09/29	5	112.60	0	0.00	112.00	5	1,564	0.32%
2021/09/28	2	119.00	1	118.00	117.50	1	1,539	0.06%
2021/09/27	9	120.22	3	121.00	122.50	6	1,516	0.40%
2021/09/24	7	119.71	15	119.40	121.50	-8	1,463	-0.55%
2021/09/23	2	115.50	1	117.00	115.00	1	1,357	0.07%
2021/09/14	1	115.00	0	0.00	113.50	1	1,395	0.07%
2021/09/13	0	0.00	1	118.00	115.00	-1	1,396	-0.07%
2021/09/10	1	116.50	1	117.50	116.50	0	1,393	0.00%
2021/09/09	0	0.00	2	115.75	115.50	-2	1,391	-0.14%
2021/09/07	1	113.50	0	0.00	114.50	1	1,386	0.07%
2021/09/06	3	116.33	0	0.00	116.00	3	1,385	0.22%
2021/09/03	0	0.00	11	116.77	118.00	-11	1,374	-0.80%
2021/09/02	3	114.00	0	0.00	113.50	3	1,357	0.22%
2021/09/01	0	0.00	3	115.00	115.50	-3	1,350	-0.22%
2021/08/31	6	115.00	0	0.00	116.00	6	1,335	0.45%
2021/08/30	33	116.41	14	116.43	116.00	19	1,325	1.43%
2021/08/26	2	116.75	3	118.17	116.00	-1	1,313	-0.08%
2021/08/25	0	0.00	3	116.17	115.50	-3	1,298	-0.23%
2021/08/24	3	114.50	2	116.25	114.50	1	1,285	0.08%
2021/08/23	0	0.00	1	113.50	114.50	-1	1,280	-0.08%
2021/08/20	0	0.00	3	110.83	110.50	-3	1,278	-0.23%
2021/08/19	0	0.00	5	111.40	110.50	-5	1,276	-0.39%
2021/08/18	17	103.21	12	104.25	110.00	5	1,256	0.40%
2021/08/16	2	107.75	0	0.00	107.00	2	1,251	0.16%
2021/08/13	11	110.36	0	0.00	108.00	11	1,246	0.88%
2021/08/12	1	111.50	1	111.50	112.00	0	1,244	0.00%
2021/08/10	0	0.00	1	112.00	112.00	-1	1,249	-0.08%
2021/08/09	6	113.25	0	0.00	111.50	6	1,259	0.48%
2021/08/06	6	115.50	1	115.00	115.00	5	1,258	0.40%
2021/08/05	2	116.50	3	115.17	117.50	-1	1,250	-0.08%
2021/08/04	1	114.00	3	114.17	113.50	-2	1,259	-0.16%
2021/08/03	2	112.00	4	113.63	112.50	-2	1,277	-0.16%
2021/08/02	0	0.00	7	112.50	112.50	-7	1,272	-0.55%
2021/07/30	0	0.00	10	113.50	111.00	-10	1,281	-0.78%
2021/07/29	1	113.50	1	111.00	114.50	0	1,270	0.00%
2021/07/28	4	109.50	4	111.50	112.50	0	1,263	0.00%
2021/07/27	8	125.19	15	122.93	114.50	-7	1,242	-0.56%
2021/07/26	8	125.00	22	123.93	126.50	-14	1,043	-1.34%
2021/07/23	0	0.00	7	125.50	128.00	-7	958	-0.73%
2021/07/22	1	116.50	2	116.75	116.50	-1	838	-0.12%
2021/07/21	1	112.50	0	0.00	113.50	1	819	0.12%
2021/07/20	1	110.50	1	112.00	111.00	0	826	0.00%
2021/07/19	1	113.50	0	0.00	113.50	1	828	0.12%
2021/07/16	1	116.00	0	0.00	115.50	1	847	0.12%
2021/07/15	2	119.25	4	119.13	118.50	-2	844	-0.24%
2021/07/14	5	116.30	6	117.75	118.00	-1	821	-0.12%
2021/07/13	18	115.78	13	117.54	115.00	5	806	0.62%
2021/07/12	3	114.50	22	114.64	116.00	-19	821	-2.31%
2021/07/09	2	110.00	1	110.00	110.00	1	830	0.12%
2021/07/07	6	110.58	1	112.50	110.50	5	922	0.54%
2021/07/06	4	112.25	1	114.00	111.50	3	1,002	0.30%
2021/07/05	0	0.00	4	112.88	113.00	-4	1,022	-0.39%
2021/07/02	0	0.00	5	110.60	110.50	-5	1,044	-0.48%
2021/07/01	5	108.00	0	0.00	107.50	5	1,102	0.45%
2021/06/30	2	109.50	0	0.00	109.00	2	1,204	0.17%
2021/06/29	2	110.75	1	109.50	109.00	1	1,212	0.08%
2021/06/28	6	111.58	4	112.00	111.50	2	1,218	0.16%
2021/06/25	2	111.75	16	112.03	112.00	-14	1,230	-1.14%
2021/06/24	2	107.50	8	108.94	109.00	-6	1,216	-0.49%
2021/06/23	0	0.00	6	106.00	106.00	-6	1,215	-0.49%
2021/06/22	1	103.50	0	0.00	103.50	1	1,214	0.08%
2021/06/18	5	108.10	5	110.00	107.00	0	1,222	0.00%
2021/06/17	0	0.00	3	107.00	107.50	-3	1,225	-0.24%
2021/06/15	3	106.00	2	107.25	106.50	1	1,237	0.08%
2021/06/11	1	105.50	3	106.00	106.00	-2	1,235	-0.16%
2021/06/10	2	104.25	5	104.30	104.50	-3	1,234	-0.24%
2021/06/07	1	101.50	1	102.50	102.00	0	1,247	0.00%
2021/06/04	4	102.38	0	0.00	102.00	4	1,253	0.32%
2021/06/03	0	0.00	2	103.75	104.00	-2	1,269	-0.16%
2021/06/02	3	103.00	0	0.00	101.50	3	1,278	0.23%
2021/06/01	12	104.00	0	0.00	104.50	12	1,281	0.94%
2021/05/31	2	103.75	1	105.00	102.50	1	1,292	0.08%
2021/05/28	1	101.50	3	102.50	102.50	-2	1,296	-0.15%
2021/05/27	3	100.17	3	101.17	100.00	0	1,301	0.00%
2021/05/26	2	100.25	0	0.00	100.00	2	1,311	0.15%
2021/05/25	0	0.00	2	99.45	100.00	-2	1,317	-0.15%
2021/05/24	0	0.00	1	96.60	96.40	-1	1,325	-0.08%
2021/05/21	1	95.20	2	96.25	95.40	-1	1,335	-0.07%
2021/05/20	3	94.77	1	95.70	94.60	2	1,354	0.15%
2021/05/19	0	0.00	1	94.10	96.10	-1	1,363	-0.07%
2021/05/17	3	91.10	2	88.35	89.00	1	1,372	0.07%
2021/05/14	4	97.45	2	98.50	96.50	2	1,363	0.15%
2021/05/13	2	91.50	3	94.67	96.10	-1	1,365	-0.07%
2021/05/12	4	97.10	2	101.75	94.60	2	1,359	0.15%
2021/05/11	2	107.50	1	105.50	104.00	1	1,337	0.07%
2021/05/10	5	112.50	0	0.00	111.00	5	1,334	0.37%
2021/05/07	3	114.33	8	114.88	115.00	-5	1,349	-0.37%
2021/05/06	5	111.50	1	112.00	112.00	4	1,375	0.29%
2021/05/05	6	113.75	0	0.00	111.50	6	1,396	0.43%
2021/05/04	7	111.64	9	113.78	115.00	-2	1,450	-0.14%
2021/05/03	7	116.71	2	116.50	112.50	5	1,499	0.33%
2021/04/29	3	119.00	8	119.44	119.00	-5	1,865	-0.27%
2021/04/28	6	116.83	0	0.00	116.00	6	2,093	0.29%
2021/04/27	1	116.50	1	117.50	116.50	0	2,144	0.00%
2021/04/26	3	116.83	0	0.00	116.00	3	2,240	0.13%
2021/04/23	0	0.00	1	118.50	117.50	-1	2,371	-0.04%
2021/04/22	6	120.50	3	122.17	116.50	3	2,561	0.12%
2021/04/21	1	119.00	2	119.75	119.50	-1	2,588	-0.04%
2021/04/20	4	118.13	2	119.00	118.50	2	2,635	0.08%
2021/04/19	6	118.67	0	0.00	118.50	6	2,663	0.23%
2021/04/16	3	120.67	1	120.00	120.50	2	2,706	0.07%
2021/04/15	1	118.50	2	120.00	122.00	-1	2,685	-0.04%
2021/04/14	5	118.60	3	119.00	121.00	2	2,743	0.07%
2021/04/13	12	121.75	6	123.17	118.00	6	2,743	0.22%
2021/04/12	11	124.14	4	127.25	122.00	7	2,727	0.26%
2021/04/09	5	120.70	4	121.75	121.00	1	2,677	0.04%
2021/04/08	8	120.38	4	121.13	121.00	4	2,686	0.15%
2021/04/07	15	120.27	23	121.17	121.00	-8	2,686	-0.30%
2021/04/06	53	117.54	73	119.37	121.00	-20	2,644	-0.76%
2021/04/01	6	113.50	4	114.25	113.50	2	2,578	0.08%
2021/03/31	6	113.33	2	112.75	112.50	4	2,577	0.16%
2021/03/30	4	112.13	12	113.17	114.00	-8	2,578	-0.31%
2021/03/29	9	111.67	1	113.50	111.00	8	2,597	0.31%
2021/03/26	5	111.40	6	111.50	112.00	-1	2,607	-0.04%
2021/03/25	7	108.93	5	109.70	109.00	2	2,623	0.08%
2021/03/24	4	109.25	2	110.50	109.00	2	2,624	0.08%
2021/03/23	6	110.92	1	110.00	110.00	5	2,628	0.19%
2021/03/22	1	108.00	7	110.50	112.00	-6	2,630	-0.23%
2021/03/18	3	108.67	3	109.50	108.00	0	2,658	0.00%
2021/03/17	2	108.50	3	109.00	108.50	-1	2,671	-0.04%
2021/03/16	3	108.17	4	109.13	108.00	-1	2,707	-0.04%
2021/03/15	2	108.25	1	109.00	108.50	1	2,803	0.04%
2021/03/12	1	109.50	1	110.50	109.00	0	2,897	0.00%
2021/03/11	7	108.07	2	108.25	108.50	5	2,915	0.17%
2021/03/10	1	105.00	1	106.00	106.00	0	2,913	0.00%
2021/03/04	0	0.00	1	113.50	111.50	-1	2,972	-0.03%
2021/03/03	0	0.00	1	114.00	114.00	-1	3,117	-0.03%
2021/02/26	3	114.17	0	0.00	114.50	3	3,190	0.09%
2021/02/25	4	117.00	0	0.00	116.50	4	3,202	0.12%
2021/02/24	0	0.00	5	118.80	116.50	-5	3,208	-0.16%
2021/02/23	4	116.00	3	117.67	117.50	1	3,218	0.03%
2021/02/22	1	118.50	8	118.44	117.50	-7	3,219	-0.22%
2021/02/19	1	116.00	1	117.00	117.00	0	3,228	0.00%
2021/02/18	0	0.00	8	117.69	117.00	-8	3,252	-0.25%
2021/02/17	20	117.00	13	117.04	116.50	7	3,354	0.21%
2021/02/05	0	0.00	2	112.75	113.00	-2	3,382	-0.06%
2021/02/04	2	113.00	0	0.00	112.50	2	3,392	0.06%
2021/02/03	9	114.44	2	116.50	113.50	7	3,402	0.21%
2021/02/01	4	111.50	3	112.00	113.00	1	3,478	0.03%
2021/01/29	1	118.00	4	117.75	113.50	-3	3,475	-0.09%
2021/01/28	5	115.80	21	117.33	116.00	-16	3,463	-0.46%
2021/01/27	2	121.00	2	121.75	120.50	0	3,439	0.00%
2021/01/26	3	122.50	3	123.33	120.50	0	3,426	0.00%
2021/01/25	6	123.33	7	124.86	124.00	-1	3,369	-0.03%
2021/01/22	12	128.00	36	127.53	127.50	-24	3,298	-0.73%
2021/01/21	38	126.87	100	126.27	130.50	-62	2,918	-2.12%
2021/01/20	4	119.63	1	119.50	119.00	3	2,657	0.11%
2021/01/19	4	124.38	2	125.75	123.00	2	2,601	0.08%
2021/01/18	11	122.68	3	119.17	121.50	8	2,501	0.32%
2021/01/15	26	124.40	30	122.73	118.00	-4	2,363	-0.17%
2021/01/14	4	117.63	4	118.88	118.00	0	2,176	0.00%
2021/01/13	2	116.00	9	117.89	119.00	-7	2,130	-0.33%
2021/01/12	5	116.70	0	0.00	114.50	5	2,086	0.24%
2021/01/11	1	113.00	4	117.50	119.00	-3	2,053	-0.15%
2021/01/08	5	115.30	2	115.50	114.50	3	2,064	0.15%
2021/01/07	7	117.71	9	119.17	117.00	-2	2,052	-0.10%
2021/01/06	2	115.25	6	116.42	115.50	-4	1,984	-0.20%
2021/01/04	26	115.73	0	0.00	116.50	26	2,054	1.27%
2020/12/31	2	115.00	2	116.00	116.50	0	2,071	0.00%
2020/12/30	1	115.00	5	115.00	115.00	-4	2,048	-0.20%
2020/12/29	1	113.00	2	114.00	113.50	-1	2,038	-0.05%
2020/12/28	0	0.00	5	113.20	113.50	-5	2,047	-0.24%
2020/12/25	0	0.00	1	111.00	110.50	-1	2,020	-0.05%
2020/12/24	1	110.50	0	0.00	109.50	1	2,038	0.05%
2020/12/23	1	110.50	14.2	109.35	109.50	-13.2	2,037	-0.65%
2020/12/22	4	107.50	6	108.75	106.00	-2	2,034	-0.10%
2020/12/21	6	104.00	0	0.00	106.00	6	2,054	0.29%
2020/12/18	2	108.50	0	0.00	108.00	2	2,044	0.10%
2020/12/17	7	108.50	1	108.50	108.50	6	2,060	0.29%
2020/12/16	1	109.50	3	110.17	109.50	-2	2,080	-0.10%
2020/12/15	12	109.92	0	0.00	108.00	12	2,198	0.55%
2020/12/11	23	112.15	0	0.00	111.00	23	2,207	1.04%
2020/12/10	4	114.50	1	112.50	113.50	3	2,224	0.13%
2020/12/09	2	117.75	12	120.71	117.00	-10	2,205	-0.45%
2020/12/08	3	115.00	14	115.68	118.00	-11	2,130	-0.52%
2020/12/07	4.2	112.29	1	111.50	112.00	3.2	2,073	0.15%
2020/12/04	4	112.75	0	0.00	112.50	4	2,115	0.19%
2020/12/03	0	0.00	1	114.50	112.00	-1	2,135	-0.05%
2020/12/02	11	112.77	0	0.00	113.50	11	2,157	0.51%
2020/12/01	0	0.00	2	111.25	113.00	-2	2,168	-0.09%
2020/11/30	2	112.75	3	115.50	112.00	-1	2,171	-0.05%
2020/11/27	14	115.21	9	117.06	114.50	5	2,160	0.23%
2020/11/26	2	113.50	14	114.50	114.50	-12	2,035	-0.59%
2020/11/25	5	112.00	5	113.20	111.00	0	2,077	0.00%
2020/11/24	1	111.50	1	113.00	111.00	0	2,197	0.00%
2020/11/23	0	0.00	6	112.83	112.50	-6	2,617	-0.23%
2020/11/20	0	0.00	3	112.17	112.00	-3	2,829	-0.11%
2020/11/18	3	111.83	1	113.00	112.00	2	2,906	0.07%
2020/11/17	3	112.17	1	114.00	110.00	2	2,951	0.07%
2020/11/16	2	113.25	5	115.70	112.50	-3	2,987	-0.10%
2020/11/13	4	110.75	5	111.00	111.00	-1	2,908	-0.03%
2020/11/12	2	109.75	0	0.00	107.50	2	2,892	0.07%
2020/11/11	22	107.59	4	109.13	108.50	18	2,900	0.62%
2020/11/10	2	108.25	0	0.00	107.50	2	2,916	0.07%
2020/11/09	2	107.50	9	109.39	111.00	-7	2,959	-0.24%
2020/11/06	0	0.00	4	106.25	105.50	-4	2,978	-0.13%
2020/11/05	6	104.00	0	0.00	104.00	6	3,051	0.20%
2020/10/28	2	103.25	1	103.00	102.00	1	3,487	0.03%
2020/10/23	2	104.00	3	104.67	104.50	-1	3,954	-0.03%
2020/10/22	1	105.00	1	106.50	104.00	0	4,554	0.00%
2020/10/20	5	105.60	0	0.00	105.00	5	5,317	0.09%
2020/10/19	5	107.10	0	0.00	107.00	5	5,397	0.09%
2020/10/16	11	110.00	40	111.68	107.50	-29	5,445	-0.53%
2020/10/15	35	109.56	2	109.75	110.50	33	5,445	0.61%
2020/10/13	0	0.00	1	111.00	109.00	-1	5,593	-0.02%
2020/10/12	8	113.00	1	111.50	110.50	7	5,661	0.12%
2020/10/08	3	107.33	7	107.93	109.50	-4	5,701	-0.07%
2020/10/07	1	106.00	1	106.50	106.50	0	5,727	0.00%
2020/10/06	21	105.95	2	105.75	106.00	19	5,798	0.33%
2020/10/05	2	104.75	2	106.00	105.00	0	6,107	0.00%
2020/09/30	1	104.00	1	103.50	103.50	0	6,204	0.00%
2020/09/29	3	103.67	14	104.39	103.00	-11	6,293	-0.17%
2020/09/28	0	0.00	2	102.50	102.00	-2	6,329	-0.03%
2020/09/25	6	101.67	0	0.00	100.00	6	6,383	0.09%
2020/09/23	1	102.50	0	0.00	104.00	1	6,592	0.02%
2020/09/21	1	107.00	1	104.00	103.00	0	6,864	0.00%
2020/09/18	7	107.21	7	108.43	107.00	0	6,860	0.00%
2020/09/17	9	102.50	0	0.00	104.00	9	6,801	0.13%
2020/09/16	6	102.58	0	0.00	102.00	6	6,799	0.09%
2020/09/15	1	105.50	0	0.00	101.50	1	6,786	0.01%
2020/09/14	3	103.50	1	104.50	104.50	2	6,762	0.03%
2020/09/08	1	107.00	1	104.00	104.00	0	6,728	0.00%
2020/09/07	1	109.00	15	105.00	104.00	-14	6,735	-0.21%
2020/09/03	1	110.50	0	0.00	108.50	1	6,756	0.01%
2020/09/02	2	111.50	2	109.50	110.00	0	7,007	0.00%
2020/08/31	0	0.00	6	110.92	112.00	-6	7,035	-0.09%
2020/08/28	2	107.50	2	108.75	113.00	0	6,965	0.00%
2020/08/27	64	116.98	66	117.19	116.00	-2	6,843	-0.03%
2020/08/26	10	116.45	59	118.54	119.00	-49	6,438	-0.76%
2020/08/25	2	107.00	2	107.00	108.50	0	6,257	0.00%
2020/08/24	3	104.67	6	104.17	103.50	-3	6,248	-0.05%
2020/08/21	5	102.16	1	99.90	102.50	4	6,346	0.06%
2020/08/20	0	0.00	1	95.60	95.60	-1	6,334	-0.02%
2020/08/19	1	105.50	1	102.50	102.50	0	6,482	0.00%
2020/08/17	1	109.00	0	0.00	107.50	1	6,578	0.02%
2020/08/14	1	106.50	1	106.00	108.50	0	6,652	0.00%
2020/08/13	3	109.00	0	0.00	106.00	3	6,622	0.05%
2020/08/12	1	106.00	1	106.50	110.00	0	6,552	0.00%
2020/08/11	12	109.83	6	114.42	109.00	6	6,493	0.09%
2020/08/10	7	118.86	3	120.33	116.00	4	6,522	0.06%
2020/08/07	2	117.75	3	118.83	119.00	-1	6,507	-0.02%
2020/08/06	15	122.23	13	122.31	119.50	2	6,516	0.03%
2020/08/05	4	119.50	7	118.93	119.00	-3	6,502	-0.05%
2020/08/04	1	117.00	1	115.50	114.50	0	6,440	0.00%
2020/08/03	5	115.40	1	113.50	113.50	4	6,399	0.06%
2020/07/30	1	117.50	4	118.88	115.50	-3	6,302	-0.05%
2020/07/29	10	112.60	7	113.36	114.50	3	6,175	0.05%
2020/07/28	56	124.96	36	122.38	116.00	20	5,977	0.33%
2020/07/27	13	123.88	19	123.71	125.50	-6	5,458	-0.11%
2020/07/24	16	112.53	41	113.52	114.50	-25	5,096	-0.49%
2020/07/23	1	105.00	1	106.50	104.50	0	4,738	0.00%
2020/07/22	21	102.07	1	105.00	103.00	20	4,684	0.43%
2020/07/20	0	0.00	6	98.13	98.10	-6	4,580	-0.13%
2020/07/17	3	104.67	2	105.50	102.00	1	4,544	0.02%
2020/07/16	6	104.83	2	102.00	102.00	4	4,447	0.09%
2020/07/15	6	108.42	201.3	109.26	107.50	-195.3	4,375	-4.46%	大賣/鉅額交易
2020/07/14	3	104.17	11	106.68	104.00	-8	4,360	-0.18%
2020/07/13	17	107.65	27	109.02	106.00	-10	4,321	-0.23%
2020/07/10	43	110.76	30	109.98	106.00	13	4,256	0.31%
2020/07/09	3	99.47	3	100.90	105.50	0	3,955	0.00%
2020/07/08	1	94.80	2	94.40	96.00	-1	3,875	-0.03%
2020/07/07	4	91.35	0	0.00	90.90	4	3,824	0.10%
2020/07/06	2	93.10	6	92.68	92.60	-4	3,817	-0.10%
2020/07/03	14	94.57	8	91.60	91.40	6	3,805	0.16%
2020/07/02	15	90.85	22	91.33	91.40	-7	3,738	-0.19%
2020/07/01	22	86.55	31	87.51	88.40	-9	3,562	-0.25%
2020/06/30	17	85.68	41	85.52	85.40	-24	3,388	-0.71%
2020/06/29	4	81.18	0	0.00	81.10	4	3,278	0.12%
2020/06/24	1	82.70	3	83.10	82.70	-2	3,266	-0.06%
2020/06/22	2	81.60	21	82.25	81.50	-19	3,238	-0.59%
2020/06/18	20	81.21	0	0.00	81.60	20	3,268	0.61%
2020/06/15	5	82.94	0	0.00	81.20	5	3,293	0.15%
2020/06/11	6	81.13	1	81.80	79.80	5	3,253	0.15%
2020/06/10	8	82.36	4	83.23	82.00	4	3,239	0.12%
2020/06/09	7	84.00	13	84.67	83.20	-6	3,229	-0.19%
2020/06/08	1	81.30	4	80.78	80.30	-3	3,041	-0.10%
2020/06/05	0	0.00	1	80.00	79.60	-1	3,026	-0.03%
2020/06/04	2	80.10	0	0.00	79.40	2	3,026	0.07%
2020/06/03	0	0.00	2	79.70	79.60	-2	3,037	-0.07%
2020/06/01	2	80.90	1	80.70	80.60	1	3,010	0.03%
2020/05/29	5	80.42	3	80.87	81.90	2	2,978	0.07%
2020/05/28	9	82.09	4	82.28	80.50	5	2,939	0.17%
2020/05/27	4	78.70	0	0.00	79.20	4	2,822	0.14%
2020/05/26	10	80.24	10	80.17	78.60	0	2,804	0.00%
2020/05/25	1	77.20	3	75.10	76.50	-2	2,606	-0.08%
2020/05/22	3	76.67	1	76.80	75.30	2	2,557	0.08%
2020/05/21	3	76.13	0	0.00	76.20	3	2,512	0.12%
2020/05/18	12	69.88	0	0.00	69.20	12	2,642	0.45%
2020/05/15	1	75.00	0	0.00	72.10	1	2,644	0.04%
2020/05/14	2	75.00	1	77.70	74.50	1	2,569	0.04%
2020/05/13	2	75.70	3	76.87	77.80	-1	2,537	-0.04%
2020/05/12	2	75.65	2	77.80	76.00	0	2,508	0.00%
2020/05/11	0	0.00	6	74.83	77.00	-6	2,486	-0.24%
2020/05/04	1	72.10	3	73.53	73.00	-2	2,478	-0.08%
2020/04/30	0	0.00	7	72.23	74.50	-7	2,457	-0.28%
2020/04/29	5	71.30	0	0.00	71.00	5	2,406	0.21%
2020/04/23	1	68.50	0	0.00	67.80	1	2,481	0.04%
2020/04/22	1	66.20	1	67.60	67.80	0	2,488	0.00%
2020/04/21	2	68.90	0	0.00	66.10	2	2,483	0.08%
2020/04/20	0	0.00	1	71.20	70.20	-1	2,541	-0.04%
2020/04/17	15	73.48	7	73.84	71.20	8	2,561	0.31%
2020/04/16	2	69.60	1	70.00	69.10	1	2,429	0.04%
2020/04/15	1	67.50	1	67.30	68.00	0	2,422	0.00%
2020/04/14	0	0.00	1	67.60	67.40	-1	2,439	-0.04%
2020/04/13	1	65.00	1	67.20	67.50	0	2,454	0.00%
2020/04/10	0	0.00	1	66.00	66.20	-1	2,454	-0.04%
2020/04/09	2	63.60	1	64.70	64.00	1	2,456	0.04%
2020/04/08	0	0.00	4	59.80	64.00	-4	2,452	-0.16%
2020/04/07	4	58.60	5	58.64	58.60	-1	2,420	-0.04%
2020/04/06	1	56.50	0	0.00	56.50	1	2,445	0.04%
2020/03/27	3	55.77	2	59.15	55.50	1	2,666	0.04%
2020/03/25	1	58.00	2	57.90	56.80	-1	2,836	-0.04%
2020/03/24	20	51.70	10	51.35	53.10	10	2,920	0.34%
2020/03/19	1	50.10	0	0.00	47.90	1	3,348	0.03%
2020/03/17	0	0.00	2	54.40	53.00	-2	4,218	-0.05%
2020/03/16	2	60.15	11	58.20	57.80	-9	4,502	-0.20%
2020/03/11	1	70.10	0	0.00	68.50	1	4,411	0.02%
2020/03/10	0	0.00	1	68.50	71.70	-1	4,409	-0.02%
2020/03/09	0	0.00	2	72.00	70.00	-2	4,410	-0.05%
2020/03/06	21	74.79	0	0.00	74.50	21	4,460	0.47%
2020/03/04	2	76.60	0	0.00	76.30	2	4,747	0.04%
2020/02/27	20	77.40	0	0.00	77.20	20	5,124	0.39%
2020/02/25	1	82.20	0	0.00	83.20	1	5,499	0.02%
2020/02/24	2	85.75	0	0.00	84.00	2	5,499	0.04%
2020/02/21	1	89.30	20	88.41	87.10	-19	5,475	-0.35%
2020/02/20	21	88.37	7	87.57	88.70	14	5,445	0.26%
2020/02/18	1	86.70	0	0.00	84.50	1	5,405	0.02%
2020/02/17	0	0.00	1	86.60	86.00	-1	5,409	-0.02%
2020/02/14	1	85.70	0	0.00	85.20	1	5,382	0.02%
2020/02/13	0	0.00	6	85.95	84.10	-6	5,378	-0.11%
2020/02/12	6	85.95	2	86.30	85.60	4	5,400	0.07%
2020/02/10	0	0.00	2	84.15	83.80	-2	5,405	-0.04%
2020/02/07	0	0.00	1	85.50	82.90	-1	5,443	-0.02%
2020/02/06	0	0.00	1	83.80	85.00	-1	5,445	-0.02%
2020/02/04	2	82.10	0	0.00	81.20	2	5,531	0.04%
2020/02/03	0	0.00	1	76.50	79.50	-1	5,652	-0.02%
2020/01/30	1	78.50	0	0.00	77.10	1	5,887	0.02%
2020/01/17	3	86.67	3	86.50	85.60	0	5,907	0.00%
2020/01/16	1	85.00	0	0.00	84.00	1	5,916	0.02%
2020/01/14	0	0.00	1	86.10	85.50	-1	6,067	-0.02%
2020/01/13	1	83.90	1	84.70	85.00	0	6,220	0.00%
2020/01/10	1	82.40	0	0.00	81.80	1	6,432	0.02%
2020/01/08	0	0.00	1	81.20	81.90	-1	6,407	-0.02%
2020/01/07	1	81.00	2	82.05	80.60	-1	6,372	-0.02%
2020/01/06	1	83.10	0	0.00	82.40	1	6,330	0.02%
2020/01/03	4	86.03	3	87.23	85.10	1	6,288	0.02%
2020/01/02	1	87.30	1	87.60	86.30	0	6,236	0.00%
2019/12/31	1	85.10	0	0.00	85.60	1	6,183	0.02%
2019/12/30	3	86.50	0	0.00	86.00	3	6,163	0.05%
2019/12/27	3	86.90	2	87.30	88.00	1	6,103	0.02%
2019/12/25	22	86.26	0	0.00	86.10	22	5,959	0.37%
2019/12/24	1	85.70	3	85.77	86.30	-2	5,921	-0.03%
2019/12/23	5	87.84	2	88.45	87.10	3	5,842	0.05%
2019/12/20	6	87.38	5	87.50	86.30	1	5,760	0.02%
2019/12/19	9	91.74	11	91.59	90.10	-2	5,626	-0.04%
2019/12/18	48	93.93	69	92.19	93.50	-21	5,518	-0.38%
2019/12/17	58	88.59	36	88.64	89.00	22	5,196	0.42%
2019/12/16	13	87.87	9	88.19	87.00	4	5,144	0.08%
2019/12/13	28	89.66	30	90.26	87.00	-2	5,050	-0.04%
2019/12/12	21	87.19	33	87.45	88.70	-12	4,555	-0.26%
2019/12/11	14	78.04	29	78.29	80.70	-15	4,124	-0.36%
2019/12/10	0	0.00	3	73.67	73.40	-3	3,806	-0.08%
2019/12/09	3	73.73	0	0.00	73.00	3	3,782	0.08%
2019/12/06	0	0.00	3	72.50	73.60	-3	3,759	-0.08%
2019/12/05	1	73.00	0	0.00	72.70	1	3,730	0.03%
2019/12/03	3	73.97	1	74.90	73.80	2	3,659	0.05%
2019/12/02	19	76.16	19	76.66	73.50	0	3,577	0.00%
2019/11/29	2	74.10	110	74.13	73.50	-108	3,316	-3.26%	大賣/鉅額交易
2019/11/28	111	74.05	0	0.00	74.40	111	3,237	3.43%	大買/鉅額交易
2019/11/27	1	73.00	0	0.00	72.90	1	3,171	0.03%
2019/11/26	12	74.73	12	74.78	73.80	0	3,098	0.00%
2019/11/25	15	70.81	20	70.71	71.20	-5	2,789	-0.18%
2019/11/22	2	65.90	2	66.00	66.20	0	2,431	0.00%
2019/11/19	1	63.70	0	0.00	63.70	1	2,301	0.04%
2019/11/18	1	65.60	1	65.50	65.70	0	2,263	0.00%
2019/11/11	2	62.40	0	0.00	62.80	2	2,064	0.10%
2019/11/08	1	65.20	1	64.50	64.00	0	2,014	0.00%
2019/11/07	6	65.67	9	65.40	65.30	-3	1,977	-0.15%
2019/11/05	4	65.10	3	65.60	65.80	1	1,824	0.05%
2019/11/04	0	0.00	2	66.50	66.50	-2	1,785	-0.11%
2019/11/01	1	64.50	2	64.40	64.50	-1	1,684	-0.06%
2019/10/31	4	64.25	5	65.00	64.80	-1	1,645	-0.06%
2019/10/30	6	63.50	2	63.50	64.20	4	1,490	0.27%
2019/10/29	1	64.10	9	62.37	63.50	-8	1,389	-0.58%
2019/10/24	6	59.25	1	59.60	59.80	5	1,111	0.45%
2019/10/22	0	0.00	1	59.50	59.40	-1	1,005	-0.10%
2019/10/21	3	58.10	2	58.10	58.50	1	878	0.11%
2019/10/18	5	56.12	6	56.50	56.90	-1	639	-0.16%
2019/10/17	3	51.10	0	0.00	51.80	3	421	0.71%
2019/10/16	0	0.00	2	48.70	49.25	-2	407	-0.49%
2019/10/14	2	48.00	0	0.00	48.15	2	412	0.48%
2019/10/01	0	0.00	1	50.50	49.60	-1	416	-0.24%
2019/09/27	1	50.00	0	0.00	50.00	1	418	0.24%
2019/09/24	0	0.00	1	51.80	52.30	-1	412	-0.24%
2019/09/19	0	0.00	1	51.00	51.30	-1	370	-0.27%
2019/09/04	0	0.00	1	49.85	49.85	-1	355	-0.28%
2019/08/19	0	0.00	1	49.50	49.50	-1	380	-0.26%
2019/08/16	0	0.00	1	47.95	49.05	-1	379	-0.26%
2019/08/15	1	47.45	0	0.00	47.45	1	375	0.27%
2019/08/14	0	0.00	1	48.75	48.45	-1	373	-0.27%
2019/08/13	2	48.53	0	0.00	48.40	2	371	0.54%
2019/08/08	0	0.00	1	49.90	49.70	-1	374	-0.27%
2019/08/06	1	46.90	0	0.00	49.05	1	378	0.26%
2019/07/30	0	0.00	1	54.50	52.10	-1	395	-0.25%
2019/07/24	1	53.70	2	54.75	53.70	-1	388	-0.26%
2019/07/23	1	52.40	0	0.00	52.10	1	366	0.27%
2019/07/19	1	52.20	6	53.00	51.70	-5	362	-1.38%
2019/07/18	1	49.50	0	0.00	50.90	1	346	0.29%
2019/07/17	4	49.93	0	0.00	49.55	4	345	1.16%
2019/07/16	0	0.00	6	50.50	50.30	-6	350	-1.71%
2019/07/15	6	52.60	0	0.00	53.10	6	367	1.63%
2019/07/05	1	53.50	0	0.00	53.50	1	527	0.19%
2019/07/04	0	0.00	1	53.60	53.60	-1	534	-0.19%
2019/07/03	1	52.70	0	0.00	52.50	1	546	0.18%
2019/07/02	0	0.00	1	53.00	53.10	-1	574	-0.17%
2019/07/01	0	0.00	1	52.20	52.30	-1	582	-0.17%
2019/06/21	1	51.40	2	51.25	51.20	-1	603	-0.17%
2019/06/19	0	0.00	1	50.20	50.50	-1	609	-0.16%
2019/06/13	1	49.50	0	0.00	49.70	1	624	0.16%
2019/06/10	1	49.70	0	0.00	49.65	1	629	0.16%
2019/06/06	0	0.00	2	49.15	48.50	-2	626	-0.32%
2019/06/05	1	49.70	0	0.00	49.55	1	625	0.16%
2019/05/31	0	0.00	4	51.65	51.50	-4	636	-0.63%
2019/05/27	2	49.60	1	49.70	49.25	1	648	0.15%
2019/05/24	0	0.00	1	48.85	49.10	-1	656	-0.15%
2019/05/23	0	0.00	1	48.70	48.50	-1	663	-0.15%
2019/05/10	1	52.40	0	0.00	52.40	1	789	0.13%
2019/05/09	1	53.00	2	53.20	52.10	-1	787	-0.13%
2019/05/08	1	53.70	0	0.00	53.60	1	776	0.13%
2019/05/07	0	0.00	1	53.80	53.50	-1	776	-0.13%
2019/05/06	0	0.00	2	53.50	53.50	-2	782	-0.26%
2019/04/24	1	57.10	1	57.60	56.70	0	771	0.00%
2019/04/23	1	56.60	0	0.00	56.60	1	752	0.13%
2019/04/19	2	57.60	0	0.00	57.50	2	750	0.27%
2019/04/18	5	59.42	2	59.15	58.10	3	742	0.40%
2019/04/17	1	56.30	1	56.50	57.90	0	650	0.00%
2019/04/10	1	56.50	0	0.00	56.70	1	585	0.17%
2019/04/09	0	0.00	1	56.90	56.40	-1	579	-0.17%
2019/04/03	0	0.00	1	55.50	55.50	-1	536	-0.19%
2019/04/01	1	54.90	0	0.00	54.50	1	516	0.19%
2019/03/14	2	54.00	0	0.00	53.80	2	504	0.40%
2019/03/04	0	0.00	1	54.50	54.80	-1	528	-0.19%
2019/02/19	7	57.14	1	57.80	56.20	6	555	1.08%
2019/02/18	0	0.00	1	54.80	56.80	-1	532	-0.19%
2019/01/23	0	0.00	6	50.60	50.90	-6	498	-1.20%
2018/12/26	1	48.25	0	0.00	47.15	1	505	0.20%
2018/12/04	1	55.80	0	0.00	55.50	1	522	0.19%
2018/12/03	0	0.00	1	55.30	55.30	-1	526	-0.19%
2018/11/16	0	0.00	1	51.10	50.60	-1	431	-0.23%
2018/11/05	0	0.00	1	45.75	45.50	-1	463	-0.22%
2018/10/22	3	44.92	0	0.00	45.30	3	481	0.62%
2018/10/18	0	0.00	2	45.30	45.00	-2	467	-0.43%
2018/10/12	2	47.10	0	0.00	47.40	2	471	0.42%
2018/10/09	20	53.00	0	0.00	51.60	20	459	4.35%
2018/10/05	0	0.00	2	53.20	53.00	-2	490	-0.41%
2018/10/04	20	56.00	0	0.00	56.00	20	492	4.06%
2018/09/18	1	59.30	0	0.00	60.40	1	595	0.17%
2018/09/13	0	0.00	1	59.00	59.10	-1	608	-0.16%
2018/09/11	2	57.50	1	56.70	57.20	1	613	0.16%
2018/09/10	50	58.35	0	0.00	56.40	50	622	8.03%
2018/09/06	0	0.00	0.9	60.70	61.10	-0.9	612	-0.15%
2018/09/04	1	61.10	2	61.65	61.80	-1	647	-0.15%
2018/08/31	1	62.00	1	62.60	62.60	0	677	0.00%
2018/08/30	1	62.20	1	62.50	61.90	0	708	0.00%
2018/08/28	0	0.00	1	62.80	62.70	-1	802	-0.12%
2018/08/17	1	65.00	0	0.00	64.00	1	933	0.11%
2018/07/13	1	73.90	0	0.00	73.50	1	1,643	0.06%
2018/07/03	0	0.00	1	67.70	67.30	-1	1,928	-0.05%
2018/06/26	0	0.00	1	73.20	72.70	-1	2,399	-0.04%
2018/06/25	0	0.00	4	73.78	72.70	-4	2,435	-0.16%
2018/06/21	0	0.00	3	75.27	75.70	-3	2,589	-0.12%
2018/06/20	1	72.00	4	72.20	72.20	-3	2,629	-0.11%
2018/06/14	1	76.20	0	0.00	76.00	1	2,759	0.04%
2018/06/11	1	78.20	1	79.50	77.50	0	2,881	0.00%
2018/06/08	1	78.50	1	77.50	77.90	0	2,925	0.00%
2018/06/07	15	79.55	5	80.06	79.10	10	3,037	0.33%
2018/06/06	16	79.25	0	0.00	79.20	16	3,049	0.52%
2018/06/05	15	79.51	2	78.65	80.00	13	3,040	0.43%
2018/05/17	3	78.60	1	82.60	73.60	2	3,221	0.06%
2018/05/16	0	0.00	1	79.90	79.70	-1	3,166	-0.03%
2018/05/15	1	73.30	0.8	73.70	74.00	0.2	3,099	0.01%
2018/05/14	0	0.00	1	65.60	67.50	-1	3,084	-0.03%
2018/05/10	1	61.30	0	0.00	62.00	1	3,057	0.03%
2018/05/09	0	0.00	3	62.47	61.00	-3	3,042	-0.10%
2018/05/07	1	56.50	0	0.00	56.30	1	2,979	0.03%
2018/05/04	0	0.00	1	58.60	58.30	-1	2,960	-0.03%
2018/04/24	0	0.00	2	58.20	58.10	-2	2,982	-0.07%
2018/04/17	0	0.00	2	57.80	57.90	-2	2,953	-0.07%
2018/04/16	0	0.00	1	57.80	57.60	-1	2,911	-0.03%
2018/04/11	0	0.00	50	57.20	57.20	-50	2,869	-1.74%
2018/04/10	0	0.00	1	57.20	56.90	-1	2,836	-0.04%
2018/04/03	4	57.35	1	57.40	57.60	3	2,713	0.11%
2018/04/02	55	57.89	1	57.60	57.70	54	2,627	2.06%
2018/03/30	2	48.98	3	48.10	48.95	-1	2,400	-0.04%
2018/03/13	0	0.00	1	44.85	44.70	-1	1,864	-0.05%
2018/03/06	1	43.75	50	43.77	42.75	-49	1,713	-2.86%
2018/03/01	58	42.09	8	42.68	42.60	50	1,578	3.17%
2018/02/26	0	0.00	1	41.50	41.05	-1	1,388	-0.07%
2018/01/29	0	0.00	2	40.70	40.75	-2	1,322	-0.15%
2018/01/15	0	0.00	4	40.65	40.80	-4	1,212	-0.33%
2018/01/11	0	0.00	4	39.55	39.50	-4	1,223	-0.33%
2018/01/04	0	0.00	6	39.98	39.90	-6	1,338	-0.45%