佳必琪 (6197)-兆豐-復興券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
186.0
漲跌
▲0.5
漲幅
+0.27%
成交量
4,346張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	3	190.00	0	0.00	185.50	3	7,699	0.04%
2024/06/18	1	194.50	0.1	193.97	194.00	1	7,682	0.01%
2024/06/17	1.1	197.14	1	195.50	193.50	0.1	7,586	0.00%
2024/06/14	1	192.50	3.8	195.00	195.00	-2.8	7,309	-0.04%
2024/06/07	1	175.50	0	0.00	170.50	1	6,742	0.01%
2024/06/06	2	173.50	1	187.50	172.50	1	6,663	0.02%
2024/06/05	2	170.50	2	170.25	170.50	0	6,291	0.00%
2024/06/04	1	163.00	1	162.00	164.50	0	6,291	0.00%
2024/06/03	3	164.83	4	163.63	167.50	-1	6,443	-0.02%
2024/05/31	1	157.00	0	0.00	154.50	1	6,608	0.02%
2024/05/30	1	158.50	0	0.00	155.00	1	6,665	0.02%
2024/05/29	0	0.00	1	165.50	163.50	-1	6,592	-0.02%
2024/05/27	1	163.00	0	0.00	164.50	1	6,451	0.02%
2024/05/24	1	155.00	1	156.00	158.50	0	6,308	0.00%
2024/05/23	21	157.19	22	153.73	154.00	-1	6,185	-0.02%
2024/05/22	1	151.00	0	0.00	155.50	1	5,865	0.02%
2024/05/16	0	0.00	1	149.00	142.50	-1	5,798	-0.02%
2024/05/15	0	0.00	1	154.00	150.50	-1	5,801	-0.02%
2024/05/10	1	148.50	0	0.00	147.00	1	5,677	0.02%
2024/05/09	1	150.00	4	154.63	151.00	-3	5,611	-0.05%
2024/05/08	3	148.17	0	0.00	149.50	3	5,411	0.06%
2024/05/06	1	145.50	0	0.00	144.50	1	5,290	0.02%
2024/05/02	0	0.00	1	141.50	141.50	-1	5,185	-0.02%
2024/04/30	0	0.00	2	142.50	144.50	-2	5,132	-0.04%
2024/04/29	2	150.00	0	0.00	145.50	2	5,080	0.04%
2024/04/26	1	146.00	1	149.00	142.00	0	4,960	0.00%
2024/04/25	41	146.34	41	144.80	142.00	0	4,818	0.00%
2024/04/24	0	0.00	2	139.50	146.00	-2	4,596	-0.04%
2024/04/23	0	0.00	3	133.50	133.00	-3	4,559	-0.07%
2024/04/22	5	135.60	1	135.00	134.50	4	4,493	0.09%
2024/04/19	1	137.50	0	0.00	136.00	1	4,389	0.02%
2024/04/18	0	0.00	1	152.00	151.00	-1	4,203	-0.02%
2024/04/17	2	152.75	0	0.00	151.00	2	4,190	0.05%
2024/04/16	0	0.00	1	150.50	150.50	-1	4,164	-0.02%
2024/04/12	29	173.59	29	174.52	175.00	0	4,112	0.00%
2024/04/10	0	0.00	0.2	175.50	174.50	-0.2	4,060	0.00%
2024/04/02	1	152.50	1	155.00	155.50	0	3,898	0.00%
2024/04/01	0	0.00	0.2	152.50	152.50	-0.2	3,530	-0.01%
2024/03/14	0	0.00	2	105.50	105.50	-2	2,548	-0.08%
2024/03/13	2	109.00	0	0.00	108.50	2	2,570	0.08%
2024/03/12	1	106.50	3	107.67	108.00	-2	2,605	-0.08%
2024/03/08	1	117.50	1	112.00	102.50	0	2,517	0.00%
2024/03/06	2	106.75	1	111.50	116.00	1	1,972	0.05%
2024/02/29	0	0.00	1	90.70	95.30	-1	1,603	-0.06%
2024/01/10	0	0.00	1	80.50	79.90	-1	3,085	-0.03%
2024/01/09	0	0.00	1	80.30	80.20	-1	3,107	-0.03%
2024/01/04	0	0.00	1	81.40	81.30	-1	3,182	-0.03%
2023/12/25	1	83.50	0	0.00	83.20	1	3,258	0.03%
2023/12/22	1	83.80	0	0.00	83.50	1	3,268	0.03%
2023/12/20	0	0.00	1	85.60	85.70	-1	3,350	-0.03%
2023/12/15	0	0.00	5	86.58	86.40	-5	3,382	-0.15%
2023/12/13	0	0.00	1	88.80	88.60	-1	3,350	-0.03%
2023/12/05	1	88.80	4	88.90	89.50	-3	3,072	-0.10%
2023/11/28	1	88.10	0	0.00	89.00	1	2,953	0.03%
2023/11/27	1	88.00	1	88.00	87.00	0	2,925	0.00%
2023/11/22	2	90.15	1	90.00	89.80	1	2,772	0.04%
2023/11/08	1	89.80	11	88.99	89.40	-10	2,553	-0.39%
2023/11/07	15	85.85	0	0.00	85.30	15	2,438	0.62%
2023/11/06	5	94.60	1	95.00	94.00	4	2,324	0.17%
2023/11/03	1	94.40	0	0.00	90.90	1	2,272	0.04%
2023/11/02	1	88.00	1	88.30	88.30	0	2,226	0.00%
2023/11/01	1	85.10	0	0.00	86.20	1	2,176	0.05%
2023/10/31	0	0.00	1	84.60	83.10	-1	2,121	-0.05%
2023/10/30	2	84.55	2	84.55	85.00	0	2,104	0.00%
2023/10/27	1	83.90	0	0.00	83.30	1	2,075	0.05%
2023/10/26	0	0.00	2	87.00	83.90	-2	2,027	-0.10%
2023/10/25	2	84.70	0	0.00	87.00	2	1,926	0.10%
2023/10/24	5	83.06	15.5	82.79	82.90	-10.5	1,753	-0.60%
2023/10/18	0	0.00	1	74.00	72.10	-1	1,542	-0.06%
2023/10/13	9	78.68	0.6	77.90	78.10	8.4	1,781	0.47%
2023/10/12	0.6	75.21	0	0.00	78.80	0.6	1,773	0.03%
2023/10/11	0	0.00	1	75.40	75.00	-1	1,743	-0.06%
2023/10/06	0	0.00	1	71.90	71.70	-1	1,707	-0.06%
2023/10/03	0	0.00	14	74.30	72.70	-14	1,757	-0.80%
2023/10/02	0	0.00	46	73.46	74.00	-46	1,760	-2.61%
2023/09/28	11	72.84	0	0.00	72.80	11	1,755	0.63%
2023/09/27	10	71.30	29	70.84	71.30	-19	1,765	-1.08%
2023/09/26	42	72.47	0	0.00	71.50	42	1,781	2.36%
2023/09/25	30	73.37	3	73.90	74.50	27	1,789	1.51%
2023/09/22	0	0.00	0.5	70.70	71.40	-0.5	1,778	-0.03%
2023/09/01	1	65.40	0	0.00	64.20	1	1,827	0.05%
2023/08/28	0	0.00	1	64.90	64.30	-1	1,884	-0.05%
2023/08/23	0	0.00	1	68.50	69.00	-1	1,942	-0.05%
2023/08/11	2	69.40	0	0.00	68.90	2	2,133	0.09%
2023/08/09	1	69.50	1	70.30	70.00	0	2,107	0.00%
2023/08/08	4	72.83	11	71.66	71.70	-7	2,096	-0.33%
2023/07/26	0	0.00	1	67.60	67.40	-1	1,944	-0.05%
2023/07/24	4	67.20	0	0.00	67.40	4	1,913	0.21%
2023/07/21	0	0.00	1	67.10	68.00	-1	1,906	-0.05%
2023/07/20	3	69.77	0	0.00	69.00	3	1,897	0.16%
2023/07/19	3	71.90	0	0.00	71.70	3	1,864	0.16%
2023/07/14	1	69.00	2	68.10	69.00	-1	1,643	-0.06%
2023/07/13	0	0.00	3	69.50	68.70	-3	1,647	-0.18%
2023/07/12	1	66.70	0	0.00	67.90	1	1,663	0.06%
2023/07/07	0	0.00	1	69.10	69.20	-1	1,734	-0.06%
2023/06/30	0	0.00	4	67.55	67.60	-4	1,795	-0.22%
2023/06/29	9	70.21	0	0.00	70.60	9	1,746	0.52%
2023/06/28	3	66.60	3	66.47	66.40	0	1,679	0.00%
2023/06/14	1	62.10	1	61.70	61.70	0	1,564	0.00%
2023/06/06	0	0.00	3	61.80	62.00	-3	1,533	-0.20%
2023/04/28	1	52.00	0	0.00	53.00	1	962	0.10%
2023/04/20	0	0.00	2	54.05	53.60	-2	876	-0.23%
2023/04/18	1	54.80	4	54.20	54.70	-3	833	-0.36%
2023/04/17	1	55.40	0	0.00	55.80	1	810	0.12%
2023/04/14	2	56.80	0	0.00	56.80	2	779	0.26%
2023/04/12	2	53.00	0	0.00	52.40	2	646	0.31%
2023/04/11	0	0.00	5	51.40	51.60	-5	622	-0.80%
2023/04/07	105	52.33	103	52.74	53.10	2	536	0.37%	大買/大賣/
2023/04/06	0	0.00	1	47.85	48.75	-1	438	-0.23%
2023/03/27	5	48.00	0	0.00	48.05	5	383	1.30%
2023/03/23	0	0.00	4	46.50	46.85	-4	378	-1.06%
2023/03/17	4	46.59	0	0.00	46.40	4	382	1.05%
2023/03/14	1	45.80	0	0.00	46.00	1	413	0.24%
2023/03/08	0	0.00	10	46.40	47.20	-10	396	-2.52%
2023/03/07	1	47.00	0	0.00	46.65	1	391	0.26%
2023/02/20	10	45.00	0	0.00	45.00	10	349	2.86%
2023/02/01	0	0.00	10	43.40	43.35	-10	297	-3.36%
2023/01/06	2	41.75	1	42.20	41.65	1	251	0.40%
2023/01/05	2	41.40	0	0.00	41.45	2	242	0.82%
2022/12/30	2	40.20	0	0.00	40.00	2	225	0.89%
2022/12/23	4	41.28	0	0.00	40.25	4	225	1.77%
2022/12/15	0	0.00	20	40.50	40.40	-20	216	-9.22%
2022/12/07	20	40.53	0	0.00	40.30	20	225	8.88%
2022/11/23	1	38.90	0	0.00	38.60	1	216	0.46%
2022/11/22	0	0.00	3	37.95	38.10	-3	214	-1.40%
2022/11/17	3	38.58	0	0.00	38.55	3	222	1.35%
2022/09/06	4	39.90	4	39.70	39.20	0	230	0.00%
2022/08/23	0	0.00	0.5	38.00	38.10	-0.5	244	-0.20%
2022/08/17	0	0.00	0.5	37.65	37.45	-0.5	253	-0.20%
2022/08/05	0	0.00	0.5	36.85	36.85	-0.5	253	-0.21%
2022/07/08	0	0.00	5	37.00	36.85	-5	258	-1.93%
2022/07/06	5	36.15	0	0.00	36.00	5	265	1.88%
2022/06/20	0	0.00	4	37.61	37.40	-4	347	-1.15%
2022/06/17	0	0.00	1	38.55	38.65	-1	349	-0.29%
2022/06/08	7	40.92	2	40.40	40.30	5	392	1.27%
2022/05/05	0	0.00	11	39.73	39.30	-11	1,392	-0.79%
2022/04/12	0	0.00	5	40.00	40.00	-5	1,540	-0.32%
2022/04/11	0	0.00	25	39.92	39.95	-25	1,541	-1.62%
2022/04/08	0	0.00	3	41.50	41.75	-3	1,536	-0.20%
2022/04/07	6	42.43	0	0.00	41.15	6	1,547	0.39%
2022/04/01	4	42.35	4	42.60	42.70	0	1,664	0.00%
2022/03/30	2	43.55	0	0.00	43.50	2	1,658	0.12%
2022/03/29	0	0.00	5	44.44	43.80	-5	1,656	-0.30%
2022/03/28	0	0.00	2	43.85	43.90	-2	1,642	-0.12%
2022/03/25	10	43.99	3	43.45	43.40	7	1,634	0.43%
2022/03/24	0	0.00	3	43.80	43.85	-3	1,639	-0.18%
2022/03/23	4	43.39	0	0.00	43.65	4	1,639	0.24%
2022/03/18	2	42.65	7	42.58	42.80	-5	1,628	-0.31%
2022/03/17	3	43.05	0	0.00	43.05	3	1,627	0.18%
2022/03/14	3	42.20	0	0.00	42.55	3	1,610	0.19%
2022/03/10	0	0.00	9	43.23	43.35	-9	1,591	-0.57%
2022/03/09	4	42.90	0	0.00	42.30	4	1,583	0.25%
2022/03/04	2	44.63	0	0.00	44.10	2	1,533	0.13%
2022/03/03	9	45.45	26	45.91	45.00	-17	1,518	-1.12%
2022/03/01	4	45.48	2	45.55	45.70	2	1,483	0.13%
2022/02/25	18	46.39	3	46.65	46.30	15	1,464	1.02%
2022/02/24	5	45.50	36	44.90	44.55	-31	1,410	-2.20%
2022/02/23	4	47.11	0	0.00	47.10	4	1,375	0.29%
2022/02/22	0	0.00	20	47.45	46.80	-20	1,350	-1.48%
2022/02/21	1	49.20	1	49.15	48.50	0	1,300	0.00%
2022/02/18	29	48.75	2	50.80	49.10	27	1,170	2.31%
2022/02/17	1	48.20	2	48.83	49.05	-1	746	-0.13%
2022/02/15	5	43.90	0	0.00	43.55	5	629	0.79%
2022/02/11	15	43.11	5	43.16	43.10	10	595	1.68%
2022/02/09	0	0.00	10	42.10	42.15	-10	563	-1.78%
2022/02/07	10	41.40	1	41.40	41.50	9	552	1.63%
2022/01/11	0	0.00	5	43.15	40.30	-5	469	-1.07%
2022/01/10	2	42.75	3	42.40	42.30	-1	413	-0.24%
2022/01/06	0	0.00	60	42.00	41.90	-60	374	-16.03%
2021/12/30	0	0.00	35	41.07	41.35	-35	329	-10.61%
2021/12/29	0	0.00	25	41.60	42.00	-25	315	-7.93%
2021/12/28	0	0.00	4	41.00	41.30	-4	273	-1.46%
2021/12/23	0	0.00	3	39.35	39.15	-3	187	-1.60%
2021/12/17	0	0.00	5	38.60	38.60	-5	164	-3.03%
2021/12/14	0	0.00	10	38.15	38.05	-10	151	-6.60%
2021/11/30	0	0.00	10	37.33	37.35	-10	131	-7.59%
2021/11/26	2	37.10	0	0.00	37.10	2	127	1.57%
2021/11/24	3	37.00	0	0.00	37.55	3	123	2.43%
2021/10/19	0	34.30	0	0.00	34.25	0	128	0.03%
2021/09/29	5	34.15	0	0.00	34.40	5	155	3.22%
2021/08/30	6	35.36	0	0.00	35.50	6	338	1.77%
2021/08/16	5	34.70	0	0.00	34.60	5	362	1.38%
2021/07/28	10	36.13	0	0.00	36.30	10	465	2.15%
2021/06/28	0	0.00	45	41.05	41.00	-45	660	-6.82%
2021/06/18	0	0.00	1	39.70	39.75	-1	710	-0.14%
2021/06/07	6	37.35	0	0.00	37.85	6	942	0.64%
2021/05/28	2	38.15	0	0.00	38.15	2	985	0.20%
2021/05/12	19	36.82	0	0.00	35.95	19	1,082	1.76%
2021/05/04	15	37.23	0	0.00	38.35	15	1,089	1.38%
2021/05/03	25	40.33	0	0.00	39.60	25	1,074	2.33%
2021/04/29	5	41.40	0	0.00	41.20	5	1,058	0.47%
2021/04/28	6	41.58	0	0.00	41.40	6	1,057	0.57%
2021/04/23	10	40.65	0	0.00	41.45	10	1,101	0.91%
2021/04/22	10	41.15	0	0.00	40.65	10	1,139	0.88%
2021/04/20	2	42.20	0	0.00	42.10	2	1,141	0.18%
2021/04/15	10	41.85	0	0.00	41.75	10	1,216	0.82%
2021/04/14	10	41.85	0	0.00	41.60	10	1,221	0.82%
2021/04/13	10	43.03	0	0.00	42.15	10	1,211	0.83%
2021/03/24	0	0.00	1	42.60	43.75	-1	1,138	-0.09%
2021/03/23	0	0.00	10	42.80	42.25	-10	1,119	-0.89%
2021/03/19	10	42.85	0	0.00	42.85	10	1,146	0.87%
2021/03/17	0	0.00	5	42.35	41.45	-5	1,218	-0.41%
2021/03/16	5	40.70	10	41.30	40.65	-5	1,183	-0.42%
2021/03/15	0	0.00	1	40.95	41.10	-1	1,174	-0.09%
2021/03/12	3	40.78	12	41.32	40.80	-9	1,168	-0.77%
2021/03/11	10	40.80	0	0.00	39.90	10	1,125	0.89%
2021/02/24	10	38.18	0	0.00	38.10	10	1,124	0.89%
2021/02/22	3	37.60	0	0.00	37.80	3	1,088	0.28%
2021/02/18	1	37.20	0	0.00	37.40	1	1,074	0.09%
2021/02/01	20	35.50	0	0.00	35.50	20	1,050	1.90%
2021/01/29	10	37.00	0	0.00	36.50	10	1,027	0.97%
2021/01/27	5	36.45	0	0.00	36.55	5	1,017	0.49%
2021/01/26	5	36.25	0	0.00	36.75	5	1,012	0.49%
2021/01/25	10	36.90	0	0.00	37.00	10	1,007	0.99%
2021/01/19	10	38.40	0	0.00	38.65	10	996	1.00%
2021/01/18	2	38.50	2	39.15	38.60	0	984	0.00%
2021/01/15	0	0.00	10	38.10	39.15	-10	956	-1.05%
2021/01/11	10	38.20	0	0.00	38.15	10	844	1.18%
2020/12/28	0	0.00	5	37.55	37.30	-5	775	-0.64%
2020/12/14	5	37.75	0	0.00	39.45	5	631	0.79%
2020/11/24	2	36.05	2	36.45	36.30	0	654	0.00%
2020/11/23	0	0.00	2	35.40	36.45	-2	653	-0.31%
2020/09/24	1	32.70	0	0.00	32.30	1	1,715	0.06%
2020/09/18	0	0.00	1	34.65	34.60	-1	1,764	-0.06%
2020/09/14	1	34.35	0	0.00	34.70	1	1,817	0.06%
2020/09/10	0	0.00	5	34.40	34.35	-5	1,800	-0.28%
2020/09/07	5	36.13	0	0.00	35.15	5	1,784	0.28%
2020/09/01	0	0.00	10	37.85	37.95	-10	1,714	-0.58%
2020/08/31	10	37.25	0	0.00	38.35	10	1,693	0.59%
2020/08/26	0	0.00	5	37.25	36.90	-5	1,651	-0.30%
2020/08/24	6	36.89	0	0.00	37.60	6	1,648	0.36%
2020/08/21	1	36.65	0	0.00	37.10	1	1,600	0.06%
2020/08/18	1	36.70	0	0.00	37.10	1	1,504	0.07%
2020/08/13	0	0.00	5	37.25	36.80	-5	1,419	-0.35%
2020/08/12	5	35.00	0	0.00	35.90	5	1,299	0.38%
2020/08/07	0	0.00	1.8	33.10	32.85	-1.8	1,223	-0.15%
2020/07/27	10	32.00	0	0.00	32.10	10	1,252	0.80%
2020/07/16	0	0.00	2	34.35	33.95	-2	1,227	-0.16%
2020/07/15	2	33.75	0	0.00	33.65	2	1,217	0.16%
2020/07/07	1	43.90	19	42.88	42.60	-18	975	-1.84%
2020/07/06	14	41.71	0	0.00	42.10	14	866	1.62%
2020/07/03	5	38.85	1	37.55	38.30	4	776	0.51%
2020/06/30	0	0.00	1	35.85	35.75	-1	713	-0.14%
2020/06/24	2	35.60	5	35.06	35.00	-3	687	-0.44%
2020/06/23	4	34.65	0	0.00	34.90	4	663	0.60%
2020/06/02	0	0.00	5	34.55	34.25	-5	694	-0.72%
2020/06/01	5	33.40	0	0.00	34.15	5	677	0.74%
2020/05/20	1	32.30	0	0.00	32.15	1	640	0.16%
2020/04/24	0	0.00	1	29.45	29.40	-1	525	-0.19%
2020/03/31	3	27.28	2	27.95	27.05	1	482	0.21%
2020/03/30	1	27.15	1	27.20	27.30	0	478	0.00%
2020/03/27	12	26.90	12	27.10	26.80	0	480	0.00%
2020/03/19	0	0.00	4	20.01	19.80	-4	522	-0.77%
2020/02/20	2	30.00	0	0.00	30.15	2	886	0.23%
2020/02/07	0	0.00	2.4	29.75	29.50	-2.4	882	-0.27%
2019/12/23	0	0.00	23	32.95	32.95	-23	807	-2.85%
2019/12/20	0	0.00	2	34.80	34.15	-2	782	-0.26%
2019/12/18	6	35.30	0	0.00	35.30	6	749	0.80%
2019/12/17	19	33.96	0	0.00	34.00	19	701	2.71%
2019/12/05	3	34.95	4	35.26	35.25	-1	540	-0.18%
2019/12/04	2	34.80	1	34.10	34.05	1	476	0.21%
2019/12/03	8	34.39	8	34.56	34.85	0	455	0.00%
2019/12/02	4	34.66	4	34.64	34.80	0	421	0.00%
2019/11/13	2	30.00	0	0.00	30.00	2	244	0.82%
2019/11/11	0	0.00	2	29.05	29.05	-2	252	-0.79%
2019/09/05	0	0.00	1	30.90	30.75	-1	267	-0.37%
2019/08/19	0	0.00	1	31.15	31.10	-1	233	-0.43%
2019/07/18	0.9	29.25	0	0.00	29.25	0.9	229	0.40%
2019/07/12	1	29.75	0	0.00	29.30	1	278	0.36%
2019/07/09	0	0.00	5	29.95	29.90	-5	317	-1.58%
2019/07/08	5	31.60	0	0.00	31.70	5	320	1.56%
2018/11/30	0	0.00	1	30.30	30.25	-1	488	-0.20%
2018/11/27	1	29.85	0	0.00	29.70	1	458	0.22%
2018/10/18	0	0.00	1	27.55	27.70	-1	305	-0.33%
2018/10/16	0	0.00	5	26.80	27.05	-5	269	-1.86%
2018/10/15	5	26.55	0	0.00	26.60	5	258	1.93%
2018/08/27	1	25.25	0	0.00	25.40	1	170	0.59%
2018/07/13	0	0.00	0.6	27.00	27.25	-0.6	193	-0.30%
2018/06/15	0	0.00	0.5	28.40	28.50	-0.5	231	-0.22%