和椿 (6215)-兆豐-復興券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
53.8
漲跌
▼0.4
漲幅
-0.74%
成交量
2,003張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	10	54.20	0	0.00	54.20	10	11,210	0.09%
2024/06/21	8	54.10	0	0.00	53.90	8	11,440	0.07%
2024/06/19	1	55.20	0	0.00	54.90	1	11,485	0.01%
2024/06/18	0	0.00	1	57.80	57.50	-1	11,446	-0.01%
2024/06/17	7	59.36	7	59.13	58.30	0	11,576	0.00%
2024/06/12	0	0.00	1	59.00	60.70	-1	11,313	-0.01%
2024/06/11	2	59.20	2	57.10	57.60	0	11,174	0.00%
2024/06/07	8	60.30	10	60.56	60.30	-2	11,064	-0.02%
2024/06/06	11	59.21	13	58.67	59.40	-2	10,816	-0.02%
2024/06/05	8	58.30	2	59.00	56.20	6	10,576	0.06%
2024/06/04	2	58.20	12	59.33	58.20	-10	10,436	-0.10%
2024/06/03	8	62.33	32	61.77	62.50	-24	10,190	-0.24%
2024/05/31	31	56.83	10	57.34	57.30	21	9,665	0.22%
2024/05/30	10	57.10	15	55.97	55.70	-5	9,467	-0.05%
2024/05/29	6	56.90	6	56.63	56.30	0	9,333	0.00%
2024/05/28	16	56.65	9	57.83	55.40	7	9,129	0.08%
2024/05/27	0	0.00	7	52.50	54.60	-7	8,644	-0.08%
2024/05/23	5	50.48	1.1	49.59	48.95	3.9	8,397	0.05%
2024/05/22	19	52.22	6	52.92	52.00	13	8,259	0.16%
2024/05/21	31	51.75	30	51.71	51.70	1	8,029	0.01%
2024/05/20	36.1	52.33	35	52.75	51.20	1.1	7,821	0.01%
2024/05/17	11	49.51	13	49.80	51.30	-2	7,405	-0.03%
2024/05/16	6	50.38	5	50.74	48.80	1	7,100	0.01%
2024/05/15	2	50.80	4	51.65	50.50	-2	6,705	-0.03%
2024/05/14	12	48.30	12	48.70	47.70	0	6,117	0.00%
2024/05/13	2	46.00	2	46.25	45.50	0	5,893	0.00%
2024/05/10	5	46.49	3	46.93	47.30	2	5,825	0.03%
2024/05/09	10	46.61	10	46.82	45.85	0	5,668	0.00%
2024/05/08	45	47.86	45	47.40	45.85	0	5,517	0.00%
2024/05/07	0	0.00	5	46.25	46.25	-5	4,924	-0.10%
2024/04/30	10	44.85	5	43.75	43.75	5	4,421	0.11%
2024/04/29	8	48.48	3	49.60	44.85	5	4,271	0.12%
2024/04/26	0	0.00	5	45.65	45.65	-5	3,684	-0.14%
2024/04/24	9	41.61	9	41.06	41.30	0	3,367	0.00%
2024/04/22	1	38.20	0	0.00	35.95	1	2,941	0.03%
2024/04/12	16	40.33	9	40.43	39.90	7	2,640	0.27%
2024/04/11	2	41.00	0	0.00	39.90	2	2,528	0.08%
2024/04/10	3	44.23	0	0.00	43.65	3	2,318	0.13%
2024/04/08	11	38.14	15	37.74	39.80	-4	1,878	-0.21%
2024/04/03	0	0.00	11	36.24	36.20	-11	1,644	-0.67%
2024/04/02	0	0.00	9	35.82	34.70	-9	1,501	-0.60%
2024/04/01	3	35.68	3	35.75	35.40	0	1,410	0.00%
2024/03/29	2	34.25	0	0.00	34.10	2	1,317	0.15%
2024/03/28	9	35.60	9	35.82	35.30	0	1,279	0.00%
2024/03/27	49	35.39	49	35.50	35.60	0	1,143	0.00%
2024/03/26	6	35.65	7	33.20	34.00	-1	901	-0.11%
2024/03/25	4	31.90	0	0.00	32.45	4	641	0.62%
2024/03/22	6	30.05	0	0.00	30.10	6	539	1.11%
2024/03/21	8	31.03	0	0.00	31.00	8	524	1.53%
2024/03/20	2	32.65	2	32.85	30.30	0	486	0.00%
2024/02/26	2	29.50	0	0.00	29.55	2	221	0.90%
2024/02/16	2	28.65	0	0.00	28.40	2	193	1.04%
2023/12/14	0	0.00	2	25.25	25.15	-2	82	-2.43%
2023/07/26	2	26.75	4	26.40	26.35	-2	805	-0.25%
2023/07/25	2	26.28	0	0.00	26.30	2	805	0.25%
2023/06/30	0	0.00	1	30.00	29.90	-1	912	-0.11%
2023/06/15	2	32.25	0	0.00	32.20	2	853	0.23%
2023/06/05	0	0.00	5	33.15	33.10	-5	782	-0.64%
2023/06/02	5	33.46	5	33.16	33.50	0	756	0.00%
2023/06/01	5	31.90	0	0.00	33.30	5	624	0.80%
2023/04/20	4	29.76	4	30.38	29.80	0	754	0.00%
2023/02/24	0	0.00	2	27.00	26.90	-2	879	-0.23%
2023/02/09	1	26.55	1	26.60	27.05	0	753	0.00%
2022/06/13	3	27.73	3	27.53	27.70	0	418	0.00%
2022/05/06	0	0.00	1	24.25	24.30	-1	280	-0.36%
2022/01/20	2	26.60	0	0.00	26.60	2	715	0.28%
2021/09/22	0	0.00	6	27.70	27.35	-6	3,705	-0.16%
2021/09/03	1	31.05	0	0.00	31.05	1	3,844	0.03%
2021/08/27	1	32.55	0	0.00	32.40	1	3,945	0.03%
2021/08/19	0	0.00	5	30.60	30.30	-5	3,898	-0.13%
2021/08/16	1	30.00	0	0.00	30.95	1	3,878	0.03%
2021/07/26	1	37.10	0	0.00	37.10	1	3,766	0.03%
2021/07/23	562	39.25	562	39.25	39.25	0	3,549	0.00%	大買/大賣/
2021/07/22	4	36.30	0	0.00	35.70	4	3,200	0.12%
2021/07/21	2	35.10	0	0.00	35.50	2	3,128	0.06%
2021/07/20	15	37.24	11	37.38	36.00	4	3,037	0.13%
2021/07/15	15	31.90	15	32.40	35.85	0	2,426	0.00%
2021/07/12	0	0.00	200	32.75	32.75	-200	2,162	-9.25%	大賣/鉅額交易
2021/07/09	250	29.80	52	29.79	29.80	198	2,132	9.29%	大買/鉅額交易
2021/07/08	2	26.70	0	0.00	27.10	2	1,959	0.10%
2021/07/06	0	0.00	2	25.40	25.40	-2	1,988	-0.10%
2021/07/05	0	0.00	5	25.46	25.90	-5	2,011	-0.25%
2021/06/30	2	24.40	0	0.00	24.50	2	1,974	0.10%
2021/06/28	0	0.00	1	24.55	25.15	-1	1,974	-0.05%
2021/06/24	1	24.25	0	0.00	24.35	1	1,955	0.05%
2021/05/28	1	22.15	1	22.40	21.80	0	2,299	0.00%
2021/05/26	1	21.75	1	21.95	22.50	0	2,451	0.00%
2021/05/25	0	0.00	4	22.00	21.65	-4	2,632	-0.15%
2021/05/14	5	21.03	3	21.05	20.70	2	2,740	0.07%
2021/05/12	3	22.75	1	22.90	22.20	2	2,706	0.07%
2021/05/07	0	0.00	1	24.40	25.90	-1	2,663	-0.04%
2021/05/06	2	24.10	0	0.00	23.90	2	2,620	0.08%
2021/05/05	2	22.70	0	0.00	22.70	2	2,590	0.08%
2021/04/20	1	24.00	0	0.00	24.30	1	3,058	0.03%
2021/03/29	0	0.00	1	24.40	24.00	-1	2,510	-0.04%
2021/03/25	0	0.00	1	24.20	25.15	-1	2,337	-0.04%
2021/03/05	0	0.00	1	22.90	22.50	-1	1,950	-0.05%
2021/03/02	93	25.15	92	24.62	24.45	1	1,834	0.05%
2021/02/25	1	22.65	0	0.00	22.75	1	1,646	0.06%
2021/02/23	0	0.00	3	19.98	20.20	-3	1,385	-0.22%
2021/02/22	0	0.00	2	19.20	19.10	-2	1,313	-0.15%
2021/02/02	1	17.35	0	0.00	17.40	1	1,235	0.08%
2021/01/29	21	19.89	90	20.08	18.25	-69	1,191	-5.79%
2021/01/28	71	19.24	1	19.80	19.80	70	1,119	6.25%
2021/01/26	7	19.29	9	19.20	19.20	-2	951	-0.21%
2021/01/25	6	19.41	3	19.63	18.95	3	817	0.37%
2021/01/22	1	18.60	0	0.00	18.70	1	525	0.19%
2021/01/06	1	16.80	0	0.00	16.40	1	288	0.35%
2020/09/03	0	0.00	1	17.70	17.90	-1	708	-0.14%
2020/09/01	1	17.70	0	0.00	17.50	1	667	0.15%
2020/08/31	2	18.43	2	17.90	18.20	0	637	0.00%
2020/07/10	2	15.70	4	16.03	14.65	-2	463	-0.43%
2020/06/16	0	0.00	2	14.70	14.70	-2	338	-0.59%
2020/06/09	0	0.00	5	15.90	15.85	-5	347	-1.44%
2020/06/08	0	0.00	1	16.10	16.05	-1	349	-0.29%
2020/06/05	0	0.00	5	15.85	15.75	-5	344	-1.45%
2020/06/03	0	0.00	3	15.60	15.60	-3	334	-0.90%
2020/05/13	1	14.90	0	0.00	15.20	1	244	0.41%
2020/04/28	2	13.63	0	0.00	13.60	2	192	1.04%
2020/04/15	0	0.00	1	13.40	13.40	-1	186	-0.54%
2020/04/14	1	13.20	0	0.00	13.20	1	185	0.54%
2020/03/19	0	0.00	5	9.90	9.40	-5	170	-2.93%
2020/02/26	0	0.00	1	14.30	14.55	-1	165	-0.61%
2020/02/25	1	14.05	0	0.00	14.00	1	148	0.67%
2020/02/20	0	0.00	1	14.05	14.00	-1	147	-0.68%
2020/02/19	1	13.95	0	0.00	14.00	1	148	0.67%
2019/12/16	2	16.15	0	0.00	16.00	2	187	1.07%
2019/12/11	0	0.00	5	15.45	15.70	-5	152	-3.28%
2019/11/25	0	0.00	2	15.15	15.00	-2	207	-0.96%
2019/11/20	0	0.00	7	15.00	15.05	-7	214	-3.27%
2019/10/08	6	16.10	0	0.00	15.60	6	290	2.07%
2019/09/09	0	0.00	5	15.90	16.20	-5	247	-2.02%
2019/09/03	10	15.50	0	0.00	15.30	10	206	4.85%
2019/08/27	11	15.32	0	0.00	15.15	11	204	5.37%
2019/07/30	5	16.25	0	0.00	16.15	5	242	2.06%
2019/07/25	0	0.00	5	16.80	16.60	-5	245	-2.04%
2019/07/04	5	16.35	0	0.00	16.35	5	333	1.50%
2019/05/22	2	16.55	0	0.00	16.40	2	899	0.22%
2019/05/16	0	0.00	2	16.20	16.00	-2	886	-0.23%
2019/05/15	2	16.55	0	0.00	16.50	2	894	0.22%
2019/05/10	0	0.00	2	16.40	16.55	-2	931	-0.21%
2019/05/06	0	0.00	2	18.25	17.75	-2	908	-0.22%
2019/05/03	0	0.00	2	18.50	18.70	-2	904	-0.22%
2019/04/29	0	0.00	2	18.60	18.30	-2	901	-0.22%
2019/04/25	0	0.00	8	19.40	19.25	-8	881	-0.91%
2019/04/24	2	19.60	0	0.00	19.35	2	910	0.22%
2019/04/19	0	0.00	3	18.70	18.70	-3	867	-0.35%
2019/04/08	2	20.10	0	0.00	20.20	2	813	0.25%
2019/04/02	16	19.98	8	20.30	20.30	8	775	1.03%
2019/03/29	10	19.32	0	0.00	19.15	10	725	1.38%
2019/03/15	0	0.00	1	19.00	18.95	-1	762	-0.13%
2019/03/08	1	19.65	0	0.00	19.80	1	707	0.14%
2019/03/07	1	19.85	0	0.00	19.10	1	685	0.15%
2018/11/16	15	13.00	15	13.28	13.70	0	357	0.00%
2018/06/15	1	24.30	1	24.00	24.00	0	1,129	0.00%
2018/06/14	0	0.00	8	24.40	23.70	-8	1,063	-0.75%
2018/05/16	0	0.00	1	19.45	19.40	-1	1,459	-0.07%
2018/05/10	0	0.00	1	21.00	20.80	-1	1,729	-0.06%
2018/05/09	2	21.38	0	0.00	21.40	2	1,765	0.11%
2018/05/08	0	0.00	46	20.92	21.00	-46	1,813	-2.54%
2018/04/27	15	19.00	0	0.00	19.05	15	3,067	0.49%
2018/04/23	16	20.05	0	0.00	20.25	16	3,536	0.45%
2018/04/20	0	0.00	7	20.42	20.50	-7	3,713	-0.19%
2018/04/18	1	20.15	22	20.35	20.00	-21	4,234	-0.50%
2018/04/17	27	19.72	0	0.00	19.30	27	4,234	0.64%
2018/04/16	0	0.00	1	21.10	20.10	-1	4,219	-0.02%
2018/04/11	1	22.25	3	21.65	21.60	-2	4,257	-0.05%
2018/04/10	12	21.15	0	0.00	21.25	12	4,266	0.28%
2018/04/09	4	22.20	0	0.00	21.65	4	4,301	0.09%
2018/03/27	0	0.00	5	24.60	24.05	-5	4,336	-0.12%
2018/03/23	5	23.65	0	0.00	23.55	5	4,345	0.12%
2018/03/16	12	26.38	2	26.60	26.35	10	4,275	0.23%
2018/03/15	1	25.50	0	0.00	25.50	1	4,136	0.02%
2018/03/14	3	25.25	0	0.00	25.40	3	4,140	0.07%
2018/03/13	0	0.00	3	25.97	26.05	-3	4,133	-0.07%
2018/03/08	1	26.20	0	0.00	26.20	1	4,095	0.02%
2018/03/06	0	0.00	1	26.45	26.20	-1	4,099	-0.02%
2018/02/27	2	28.50	1	28.25	27.90	1	4,263	0.02%
2018/02/26	0	0.00	2	27.90	27.60	-2	4,325	-0.05%
2018/02/12	0	0.00	10	25.80	25.35	-10	4,115	-0.24%
2018/02/07	11	26.36	0	0.00	26.40	11	4,040	0.27%
2018/01/25	5	26.84	5	26.18	28.00	0	3,692	0.00%
2018/01/24	3	26.75	3	26.88	26.30	0	3,663	0.00%
2018/01/23	0	0.00	4	25.00	25.60	-4	3,256	-0.12%
2018/01/16	4	24.50	4	24.60	24.60	0	2,701	0.00%
2018/01/12	0	0.00	18	21.80	22.00	-18	2,134	-0.84%
2018/01/11	0	0.00	12	19.90	20.00	-12	2,070	-0.58%
2018/01/09	22	19.65	0	0.00	19.55	22	2,062	1.07%
2018/01/08	17	20.11	7	20.85	19.80	10	2,059	0.49%
2018/01/04	2	20.73	0	0.00	20.80	2	2,034	0.10%