台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▲2.15
  • 漲幅
    +5.14%
  • 成交量
    3,159
  • 產業
    上櫃 半導體類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
研通 (6229)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25142.5500.0043.9511,1090.09%
2024/06/0500.00140.0039.50-1926-0.11%
2024/06/04141.8500.0041.0019380.11%
2024/05/2200.002041.4641.95-201,057-1.89%
2024/05/2000.00437.8538.75-4926-0.43%
2024/05/17436.5500.0037.0049110.44%
2024/05/1400.00637.7036.20-6914-0.66%
2024/05/10530.9000.0031.2059120.55%
2024/04/15637.7500.0037.0061,8450.33%
2024/03/07438.3500.0037.3541,5780.25%
2024/03/0400.00142.7042.55-11,514-0.07%
2024/03/0100.002945.7743.60-291,479-1.96%
2024/02/292944.00044.3043.55291,3552.14%
2024/02/2600.000.241.5041.35-0.21,301-0.02%
2024/02/21040.1000.0040.5501,2850.00%
2024/02/190.239.7500.0039.000.21,2620.02%
2024/02/011244.5300.0043.20121,1561.04%
2024/01/31137.10241.1341.25-1901-0.11%
2024/01/30237.63137.5037.5018120.12%
2024/01/292337.662337.6337.5507380.00%
2023/10/2300.00328.5028.25-3101-2.96%
2023/07/19327.95228.4527.4012570.39%
2023/07/18229.0000.0029.3022570.78%
2023/03/24029.8000.0028.8501310.00%
2023/03/21229.10228.4028.9501160.00%
2023/03/0300.00227.1027.00-265-3.05%
2023/02/10125.6500.0025.601771.29%
2023/02/0200.00126.6026.70-186-1.16%
2022/12/27124.7000.0024.851901.11%
2022/12/14125.7000.0025.801991.01%
2022/07/2500.00128.9028.75-1220-0.45%
2022/07/22129.8500.0029.7512150.46%
2022/05/1800.00233.6533.40-2346-0.58%
2022/05/17233.4000.0033.4023460.58%
2021/11/18247.80246.8346.8001,6220.00%
2021/11/16247.30347.8247.80-11,622-0.06%
2021/11/15147.70148.0548.0501,5780.00%
2021/11/12144.45143.9043.7001,5630.00%
2021/11/09145.5000.0047.3011,5820.06%
2021/10/0400.00137.6535.10-13,631-0.03%
2021/09/1600.001043.0042.55-103,680-0.27%
2021/09/151042.5100.0042.45103,6740.27%
2021/09/0300.00247.5049.05-23,546-0.06%
2021/09/02349.971550.0448.10-123,506-0.34%
2021/09/01648.68248.7048.3043,3610.12%
2021/08/3100.00942.4145.30-93,133-0.29%
2021/08/30341.2500.0041.2033,0780.10%
2021/08/27642.0500.0040.8063,0730.20%
2021/08/26441.89443.0841.8003,0640.00%
2021/08/1900.00240.6038.90-22,981-0.07%
2021/08/1200.00142.2042.75-12,912-0.03%
2021/08/11242.23143.4041.2012,8890.03%
2021/08/1000.00941.5540.70-92,810-0.32%
2021/08/091046.87348.0043.6572,7910.25%
2021/08/061050.19250.2848.4582,7680.29%
2021/08/05852.18352.7353.0052,7400.18%
2021/08/0400.002950.1050.00-292,646-1.10%
2021/08/022949.8000.0051.20292,5121.15%
2021/07/28151.6000.0046.9012,4480.04%
2021/07/2700.00155.4052.10-12,414-0.04%
2021/07/26151.5000.0052.1012,3770.04%
2021/07/2300.00152.8050.30-12,349-0.04%
2021/07/22151.5000.0052.8012,2990.04%
2021/07/2100.00249.4849.80-22,245-0.09%
2021/07/20350.90450.5350.50-12,178-0.05%
2021/07/191549.671149.3249.2041,8840.21%
2021/07/1500.00539.3042.10-51,426-0.35%
2021/07/142542.322037.7038.3051,3650.37%
2021/07/0700.00133.0032.75-11,111-0.09%
2021/07/06133.00133.6532.4001,1590.00%
2021/07/05134.5500.0034.3011,2450.08%
2021/04/09144.55444.3041.50-32,205-0.14%
2021/04/08642.49343.4343.7032,1310.14%
2021/04/07641.68942.5439.75-32,035-0.15%
2021/04/06439.65439.6840.7502,0410.00%
2021/04/01237.051235.6937.05-102,156-0.46%
2021/03/312634.432633.9833.7002,2320.00%
2021/03/301933.20732.9332.60122,2450.53%
2021/03/26231.7500.0032.4022,2920.09%
2021/03/16533.76333.2534.0522,7130.07%
2020/12/29134.651035.0032.85-93,227-0.28%
2020/12/2200.00130.5529.15-12,720-0.04%
2020/12/211030.0000.0028.80102,6950.37%
2020/12/10128.5000.0027.4512,3150.04%
2020/12/0700.00128.9029.15-12,175-0.05%
2020/12/0200.00328.0827.20-32,128-0.14%
2020/12/01629.51329.2528.1532,1200.14%
2020/11/2600.00126.7526.75-12,385-0.04%
2020/11/235929.865730.3328.6022,6200.08%
2020/11/2000.00126.8528.70-12,395-0.04%
2020/11/19126.1000.0026.1012,2930.04%
2020/10/1300.00222.4522.65-22,866-0.07%
2020/10/08222.2000.0021.8522,7410.07%
2020/09/22824.37824.8524.5002,4330.00%
2020/09/03330.87331.1729.6002,1370.00%
2020/08/31522.85525.4025.7001,6970.00%
2020/08/2700.00121.3021.30-11,313-0.08%
2020/08/18221.401221.2521.40-101,031-0.97%
2020/08/17219.7000.0021.7029370.21%
2020/08/1400.00121.3021.75-1870-0.11%
2020/08/13120.9000.0020.9518320.12%
2020/08/10321.0000.0021.2037880.38%
2020/08/06521.00520.7720.5507580.00%
2020/08/0500.00221.6521.60-2738-0.27%
2020/08/0300.001020.4020.80-10710-1.41%
2020/07/311721.22420.8321.40136901.88%
2020/07/30220.9000.0021.0026350.31%
2020/07/29219.38120.1020.1015330.19%
2020/07/2700.00117.9517.20-1369-0.27%
2020/07/2400.00615.6316.35-6243-2.47%
2020/07/08315.2000.0015.5032061.45%
2019/12/18214.9500.0014.9524510.44%
2019/11/2500.00116.0015.90-1661-0.15%
2019/11/21117.1000.0016.6016410.16%
2019/11/1100.00114.6014.20-1497-0.20%
2019/11/08114.9000.0014.8514930.20%
2019/09/23117.75116.8516.9503200.00%
2019/08/3000.00112.7512.70-137-2.67%
2019/08/27112.6500.0012.751362.76%
2019/03/1200.00113.3513.35-153-1.86%
2019/03/11113.7500.0013.351521.90%
2018/09/1100.00312.1312.30-384-3.55%
2018/06/26115.5000.0015.8513900.26%
2018/06/19116.0000.0015.8014030.25%
2018/06/15116.3500.0016.4013990.25%
研通 相關文章
研通 相關影音