• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股▲1.11%

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.00168.3068.10-13,198-0.03%
2024/12/310.167.5000.0067.500.13,2360.00%
2024/12/24168.9000.0068.0013,4580.03%
2024/12/170.167.8000.0067.600.13,7730.00%
2024/12/130.169.2000.0069.200.13,7220.00%
2024/12/11369.5000.0069.2033,7530.08%
2024/12/100.170.2000.0069.500.13,8190.00%
2024/12/090.170.3000.0070.300.13,8600.00%
2024/12/021.168.8800.0068.301.13,9550.03%
2024/11/280.168.2000.0068.400.14,2140.00%
2024/11/27169.5000.0069.1014,2870.02%
2024/11/200.171.1000.0071.000.14,2380.00%
2024/11/180.171.3000.0070.600.14,2450.00%
2024/11/155.172.6000.0072.405.14,2320.12%
2024/11/120.373.1300.0072.800.34,1940.01%
2024/11/11274.5000.0075.0024,1730.05%
2024/11/040.272.0300.0071.600.24,2770.00%
2024/11/010.172.5000.0072.800.14,3470.00%
2024/10/302.275.076374.7073.70-60.84,323-1.41%
2024/10/29176.90177.0077.6004,2320.00%
2024/10/2800.00480.2079.30-44,280-0.09%
2024/10/24579.0000.0078.6054,2970.12%
2024/10/23879.702779.4079.40-194,294-0.44%
2024/10/2100.00777.9978.30-74,313-0.16%
2024/10/18277.65377.6777.10-14,351-0.02%
2024/10/171079.45378.8078.7074,3580.16%
2024/10/16178.9000.0079.0014,3560.02%
2024/10/1500.00179.1079.10-14,385-0.02%
2024/10/0800.00575.2075.40-54,298-0.12%
2024/10/07575.0000.0075.0054,3110.12%
2024/10/04175.00874.1674.20-74,353-0.16%
2024/10/01175.3000.0075.5014,4180.02%
2024/09/30776.6900.0075.7074,4400.16%
2024/09/27377.901477.4077.30-114,406-0.25%
2024/09/25278.70377.4378.40-14,302-0.02%
2024/09/242.176.47476.5876.80-1.94,182-0.05%
2024/09/23274.2000.0074.2024,1020.05%
2024/09/1600.00274.5074.50-24,270-0.05%
2024/09/13174.5000.0073.9014,2860.02%
2024/09/11374.20275.2073.3014,2930.02%
2024/09/10274.40275.2074.5004,2520.00%
2024/09/0900.00173.9074.10-14,222-0.02%
2024/09/05675.20474.2074.5024,2550.05%
2024/09/04173.00175.1074.2004,2290.00%
2024/09/02277.80178.8077.4014,2420.02%
2024/08/301180.0100.0078.10114,1920.26%
2024/08/2900.00176.5077.70-14,005-0.02%
2024/08/2100.00273.9074.20-24,187-0.05%
2024/08/1600.00972.4072.40-94,472-0.20%
2024/08/1400.00272.1072.20-24,703-0.04%
2024/08/13271.4000.0071.8024,8550.04%
2024/08/1200.00271.1072.10-25,165-0.04%
2024/08/091070.401170.7370.20-15,189-0.02%
2024/08/08268.20569.3068.70-35,166-0.06%
2024/08/07369.8000.0069.8035,1510.06%
2024/08/06165.6000.0067.5015,1530.02%
2024/08/020.175.34175.8074.30-0.95,074-0.02%
2024/07/30172.20172.7074.0005,1290.00%
2024/07/29176.30174.7073.4005,3680.00%
2024/07/26075.9000.0075.4005,4370.00%
2024/07/2300.00176.9076.80-15,469-0.02%
2024/07/22176.0000.0076.0015,4780.02%
2024/07/19378.83178.9078.3025,4360.04%
2024/07/181280.30180.4081.00115,4140.20%
2024/07/175681.7700.0081.70565,3871.04%
2024/07/12680.271480.6080.60-85,418-0.15%
2024/07/11582.3000.0082.3055,4170.09%
2024/07/1000.006079.8080.00-605,382-1.11%
2024/07/0900.00179.5079.40-15,399-0.02%
2024/07/08478.28379.6079.4015,4330.02%
2024/07/05777.36978.4678.40-25,419-0.04%
2024/07/0300.00176.5076.00-15,412-0.02%
2024/07/020.275.5700.0075.200.25,4520.00%
2024/07/0134.176.6100.0076.1034.15,4320.63%
2024/06/283277.8000.0076.80325,4930.58%
2024/06/25277.90278.7079.4005,8030.00%
2024/06/24280.3500.0079.9025,9150.03%
2024/06/214281.7300.0082.00425,9190.71%
2024/06/202081.5000.0081.50205,9400.34%
2024/06/1300.00281.2081.40-26,814-0.03%
2024/06/0600.00181.6081.00-16,963-0.01%
2024/06/05180.3000.0080.0016,8890.01%
2024/05/31679.0800.0078.7067,1860.08%
2024/05/30179.5000.0079.9017,1620.01%
2024/05/2900.001481.1081.50-147,179-0.20%
2024/05/28381.10480.8381.20-17,254-0.01%
2024/05/271081.711081.1480.5007,2440.00%
2024/05/242079.601179.5380.4097,2940.12%
2024/05/2300.00178.7078.00-17,349-0.01%
2024/05/22179.202179.6179.10-207,566-0.26%
2024/05/21179.0000.0079.0017,5050.01%
2024/05/20179.60180.7079.0007,4310.00%
2024/05/172279.28479.1578.00187,3370.25%
2024/05/161582.1035.181.3281.30-20.17,216-0.28%
2024/05/15577.50677.3077.40-16,970-0.01%
2024/05/14177.00576.7077.00-46,949-0.06%
2024/05/13276.5000.0076.5026,9260.03%
2024/05/09177.00277.5077.10-16,887-0.01%
2024/05/0800.00178.4078.30-16,858-0.01%
2024/05/074.177.95478.0077.800.16,8070.00%
2024/05/03276.70277.5076.4006,7070.00%
2024/05/022078.295777.5877.40-376,637-0.56%
2024/04/30173.20373.8774.20-26,367-0.03%
2024/04/2300.00568.5068.30-56,362-0.08%
2024/04/19770.4700.0070.5076,2930.11%
2024/04/163070.6000.0070.60306,1360.49%
2024/04/152172.1200.0072.00216,0600.35%
2024/04/121273.25573.5073.2076,0300.12%
2024/04/1100.00171.9072.80-15,949-0.02%
2024/04/1000.00171.8072.40-15,892-0.02%
2024/04/09271.30171.9071.1015,8280.02%
2024/04/08170.7000.0070.8015,7870.02%
2024/04/02171.600.172.6073.000.95,7530.02%
2024/03/28172.50174.3072.0005,3900.00%
2024/03/27272.05271.6573.8005,1440.00%
2024/03/26171.6000.0071.0014,9780.02%
2024/03/2500.00272.6072.30-24,974-0.04%
2024/03/22373.10472.1072.40-14,944-0.02%
2024/03/21175.8000.0074.7014,9100.02%
2024/03/20077.90178.0075.60-15,085-0.02%
2024/03/1900.00173.2073.50-15,072-0.02%
2024/03/1800.00571.7472.10-54,948-0.10%
2024/03/1500.00168.3068.80-14,832-0.02%
2024/03/14468.3300.0068.8044,7770.08%
2024/03/08471.180.270.2069.003.84,7580.08%
2024/03/07970.17171.3069.6084,7270.17%
2024/02/29170.1000.0070.3014,8140.02%
2024/02/27170.50469.4570.00-34,781-0.06%
2024/02/260.273.0000.0072.300.24,6670.00%
2024/02/23673.00373.4772.5034,5420.07%
2024/02/22670.32670.6370.8004,2070.00%
2024/02/2100.000.269.1068.80-0.24,1220.00%
2024/02/1600.00169.7069.50-14,088-0.02%
2024/02/0200.00166.2065.70-13,999-0.03%
2024/02/01167.0000.0066.6013,9970.03%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章