台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.40
  • 漲幅
    -2.86%
  • 成交量
    1,013
  • 產業
    上櫃 電子通路類股▼0.16%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
方土昶 (6265)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00214.5514.45-21,503-0.13%
2024/06/14214.1500.0014.1521,4860.13%
2024/06/0400.00514.5614.15-51,440-0.35%
2024/05/271314.101314.4614.6001,4430.00%
2024/05/22113.60113.7013.2501,5430.00%
2024/04/2300.00210.7010.80-23,401-0.06%
2024/03/1200.00213.3013.20-23,557-0.06%
2024/03/07413.70113.5513.5533,4910.09%
2024/03/04114.6000.0015.0513,3610.03%
2024/02/29114.5500.0014.5513,2530.03%
2024/02/27314.2200.0014.3033,2180.09%
2024/02/23114.80214.6514.55-13,059-0.03%
2024/02/22214.4000.0014.4022,9500.07%
2024/02/21114.90114.5014.4502,9130.00%
2024/02/1600.00514.9415.65-52,673-0.19%
2024/02/15214.7500.0014.9022,5460.08%
2024/02/05114.25214.9014.25-12,421-0.04%
2024/02/02215.8500.0015.7022,2510.09%
2024/02/01915.61815.8515.8011,9990.05%
2024/01/3100.00214.9014.90-21,458-0.14%
2024/01/29712.74712.7012.3501,2570.00%
2024/01/26112.6500.0012.5011,1760.09%
2023/03/31111.00111.0010.6002500.00%
2023/01/1000.0039.579.60-3331-0.90%
2023/01/0600.0079.589.55-7339-2.06%
2023/01/05109.6200.009.62103532.83%
2022/12/1400.00810.1510.20-8422-1.89%
2022/12/0900.00510.1010.10-5425-1.18%
2022/12/06310.5000.0010.5034380.68%
2022/12/011010.5000.0010.50104362.29%
2022/11/1700.00510.3510.40-5549-0.91%
2022/11/0900.001010.4510.50-10729-1.37%
2022/11/031010.1500.0010.15101,0580.94%
2022/10/3100.0029.559.43-21,155-0.17%
2022/10/1400.0059.639.80-51,460-0.34%
2022/09/1500.003011.9311.90-301,511-1.99%
2022/09/141011.8500.0011.85101,5160.66%
2022/09/011012.3500.0012.35101,9840.50%
2022/08/302012.3000.0012.30202,0051.00%
2022/08/2500.00512.6012.55-52,150-0.23%
2022/08/2400.002012.3812.45-202,260-0.88%
2022/08/231012.2000.0012.20102,8280.35%
2022/08/22112.4500.0012.2512,9220.03%
2022/08/161512.4500.0012.45154,0670.37%
2022/08/12113.051513.1312.90-144,534-0.31%
2022/08/111512.8500.0012.85154,5810.33%
2022/08/1000.001212.1613.20-124,510-0.27%
2022/08/081212.0100.0012.00124,4400.27%
2022/08/0510012.4010112.3012.00-14,406-0.02% 大賣/
2022/07/25112.50112.1511.9504,1060.00%
2022/07/22111.85112.2512.2504,0380.00%
2022/06/14113.053113.2513.10-303,929-0.76%
2022/06/10512.9500.0012.9053,5770.14%
2022/06/092513.1900.0013.20253,5670.70%
2022/06/06213.10213.2513.0503,5170.00%
2022/06/02314.0200.0013.1533,4490.09%
2022/06/011414.371514.5714.30-13,371-0.03%
2022/05/31214.25114.7514.4013,2540.03%
2022/05/27514.05713.9314.25-22,585-0.08%
2022/05/25113.7000.0013.8012,3980.04%
2022/05/24314.73214.7813.7012,1830.05%
2022/05/23213.65413.5914.30-21,335-0.15%
2022/05/20513.20313.2013.0021,0420.19%
2022/01/2600.00114.5514.35-19,849-0.01%
2021/12/27218.15218.1517.7008,7020.00%
2021/12/221118.071118.8018.0508,8910.00%
2021/12/212117.952118.3018.6008,9350.00%
2021/12/1400.00217.7017.20-28,346-0.02%
2021/12/1300.0010018.6818.70-1007,947-1.26%
2021/12/1000.00918.8518.50-97,784-0.12%
2021/12/094119.292119.8219.25207,6450.26%
2021/12/084419.763020.1019.75147,4520.19%
2021/12/076119.601319.9219.15487,2280.66%
2021/12/063519.46519.9019.45306,8870.44%
2021/12/03117.50117.3519.1006,2490.00%
2021/11/25115.85115.9516.8504,9370.00%
2021/11/2400.008515.4315.35-854,735-1.80%
2021/11/238515.4300.0015.40854,6191.84%
2021/11/1916413.0826413.7314.20-1004,161-2.40% 大買/大賣/
2021/11/1813012.414012.5512.95903,6922.44% 大買/
2021/11/171011.5500.0011.80103,5180.28%
2021/11/162011.637012.1812.30-503,401-1.47%
2021/11/155011.251.112.7711.2548.92,9631.65%
2021/11/09111.85111.6511.4002,8280.00%
2021/11/0200.002011.0510.75-202,836-0.71%
2021/10/291010.7000.0010.70102,8820.35%
2021/10/281010.6500.0010.65102,9000.34%
2021/10/1900.008010.7610.70-803,132-2.55%
2021/10/1400.003010.6010.55-303,284-0.91%
2021/10/122010.3000.0010.30203,2890.61%
2021/10/081010.4500.0010.45103,2810.30%
2021/10/04209.8800.009.88203,1910.63%
2021/10/014010.3500.0010.35403,1881.25%
2021/09/301610.5500.0010.55163,1210.51%
2021/09/29410.60111.2510.6033,1050.10%
2021/09/285411.305311.4111.6012,9420.03%
2021/09/2400.008010.6210.65-802,607-3.07%
2021/09/233010.5300.0010.50302,5661.17%
2021/09/222110.26110.3510.25202,5070.80%
2021/09/171010.4500.0010.45102,4740.40%
2021/09/152010.7000.0010.70202,4690.81%
2021/09/13111.504211.4411.05-412,442-1.68%
2021/09/102011.0500.0011.05202,3990.83%
2021/09/092010.7300.0010.70202,3810.84%
2021/09/0300.00111.3511.25-12,277-0.04%
2021/09/02311.82111.8012.1522,2060.09%
2021/08/0400.00110.4010.30-11,484-0.07%
2021/08/03110.7500.0010.6011,4420.07%
2020/10/1400.0036.936.92-3655-0.46%
2020/10/1336.90107.076.90-7654-1.07%
2020/10/12107.0200.007.02106501.54%
2019/12/300.17.0000.007.000.12690.04%
2019/09/0316.8600.006.8813370.30%
2018/05/0300.0017.617.23-11,160-0.09%
2018/05/0217.7200.007.6311,1460.09%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音