康舒 (6282)-兆豐-復興券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.50
漲跌
▲0.10
漲幅
+0.27%
成交量
3,685張
產業
上市電子零組件類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	19	37.48	5	38.05	37.40	14	6,558	0.21%
2024/05/28	10	37.80	0	0.00	38.10	10	6,861	0.15%
2024/05/27	0	0.00	5	37.50	37.65	-5	7,290	-0.07%
2024/05/24	5	36.50	0	0.00	36.40	5	7,376	0.07%
2024/05/23	2	37.40	0	0.00	37.15	2	7,327	0.03%
2024/05/22	3	37.80	0	0.00	37.75	3	7,490	0.04%
2024/05/20	3	37.60	7	37.60	37.60	-4	8,194	-0.05%
2024/05/17	10	37.50	0	0.00	37.45	10	8,902	0.11%
2024/05/15	5	37.52	0	0.00	37.10	5	9,841	0.05%
2024/05/10	2	37.25	0	0.00	37.55	2	10,370	0.02%
2024/05/09	4	37.38	0	0.00	37.30	4	10,844	0.04%
2024/05/07	11	38.20	18	38.51	38.30	-7	11,028	-0.06%
2024/05/06	7	38.96	1	39.60	38.90	6	11,092	0.05%
2024/05/03	14	39.39	0	0.00	39.35	14	10,976	0.13%
2024/04/26	1	39.95	0	0.00	39.50	1	10,984	0.01%
2024/04/24	0	0.00	43	39.93	40.40	-43	10,947	-0.39%
2024/04/23	39	38.93	0	0.00	38.85	39	10,931	0.36%
2024/04/22	0	0.00	7	40.36	39.35	-7	10,877	-0.06%
2024/04/19	7	39.21	25	39.24	39.50	-18	10,745	-0.17%
2024/04/17	1	38.80	40	40.50	40.75	-39	10,474	-0.37%
2024/04/16	5	39.04	1	38.20	38.30	4	10,305	0.04%
2024/04/12	32	39.98	4	40.58	40.45	28	10,271	0.27%
2024/04/11	0	0.00	40	40.26	40.25	-40	10,156	-0.39%
2024/04/09	0	0.00	1	38.55	39.00	-1	10,013	-0.01%
2024/04/08	10	38.45	0	0.00	38.50	10	10,015	0.10%
2024/04/02	18	39.02	4	39.10	39.10	14	10,097	0.14%
2024/04/01	4	39.20	2	39.55	39.40	2	10,145	0.02%
2024/03/28	21	38.95	0	0.00	38.90	21	10,175	0.21%
2024/03/27	1	39.00	0	0.00	39.00	1	10,146	0.01%
2024/03/26	10	39.55	0	0.00	39.15	10	10,103	0.10%
2024/03/22	4	40.28	1	40.55	40.20	3	10,107	0.03%
2024/03/21	1	39.90	32	40.27	40.30	-31	10,097	-0.31%
2024/03/20	1	39.85	0	0.00	39.65	1	10,091	0.01%
2024/03/18	72	39.42	2	39.40	39.65	70	10,366	0.68%
2024/03/15	1	39.40	0	0.00	39.80	1	10,478	0.01%
2024/03/13	0.1	40.10	0	0.00	39.05	0.1	10,774	0.00%
2024/03/12	0	0.00	4	40.30	40.30	-4	10,779	-0.04%
2024/03/11	3	40.00	0	0.00	40.00	3	10,904	0.03%
2024/03/08	3	39.55	0	0.00	39.85	3	11,025	0.03%
2024/03/07	20	40.10	0	0.00	40.00	20	11,118	0.18%
2024/03/06	10	41.66	1	41.25	41.10	9	11,233	0.08%
2024/03/05	30	41.68	0	0.00	41.60	30	11,387	0.26%
2024/03/04	41.1	41.75	10	41.75	41.80	31.1	11,485	0.27%
2024/03/01	10	42.40	0	0.00	42.25	10	11,617	0.09%
2024/02/29	5	42.41	41	42.08	42.60	-36	11,708	-0.31%
2024/02/27	4.1	40.35	0	0.00	39.50	4.1	11,723	0.03%
2024/02/26	10	40.63	0	0.00	40.60	10	13,446	0.07%
2024/02/23	31	40.95	0	0.00	40.55	31	15,113	0.21%
2024/02/22	30	41.60	4	41.54	41.50	26	15,239	0.17%
2024/02/21	19	42.13	15	41.75	41.45	4	15,179	0.03%
2024/02/20	63	42.92	6	44.49	42.85	57	14,721	0.39%
2024/02/19	32	43.22	0	0.00	43.85	32	14,197	0.23%
2024/02/16	0	0.00	95	43.45	43.55	-95	13,967	-0.68%
2024/02/15	0	0.00	4	40.80	42.20	-4	13,696	-0.03%
2024/02/05	0	0.00	15	41.95	41.70	-15	13,589	-0.11%
2024/02/02	59	41.44	4	42.23	41.35	55	13,461	0.41%
2024/02/01	40	42.20	6	42.40	42.00	34	13,292	0.26%
2024/01/30	4	40.73	4	40.93	40.50	0	12,741	0.00%
2024/01/29	2	40.70	4	41.25	40.65	-2	12,517	-0.02%
2024/01/24	0.1	39.90	6	40.25	39.85	-5.9	12,460	-0.05%
2024/01/23	0	0.00	5	39.80	40.05	-5	12,528	-0.04%
2024/01/22	0	0.00	5	39.50	39.45	-5	12,543	-0.04%
2024/01/19	0	0.00	5	38.90	38.85	-5	12,579	-0.04%
2024/01/17	10	38.05	0	0.00	37.90	10	12,633	0.08%
2024/01/16	6	38.89	0	0.00	38.85	6	12,610	0.05%
2024/01/11	3	39.45	0	0.00	39.45	3	12,847	0.02%
2024/01/10	1	38.70	0	0.00	38.75	1	12,892	0.01%
2024/01/09	0	0.00	5	39.10	38.90	-5	12,968	-0.04%
2024/01/08	0	0.00	2.6	39.83	39.90	-2.6	13,101	-0.02%
2024/01/03	3	40.10	0	0.00	40.10	3	13,467	0.02%
2023/12/29	0.1	41.10	0	0.00	41.10	0.1	13,509	0.00%
2023/12/28	0.2	41.25	10	41.55	41.25	-9.8	13,529	-0.07%
2023/12/27	2	41.30	0	0.00	40.90	2	13,590	0.01%
2023/12/26	0	0.00	20	41.23	41.30	-20	13,787	-0.15%
2023/12/25	10	40.55	0	0.00	40.50	10	13,817	0.07%
2023/12/21	16	40.70	1	40.55	40.55	15	13,877	0.11%
2023/12/20	0	0.00	12	40.88	40.90	-12	13,918	-0.09%
2023/12/19	2	40.05	0	0.00	40.00	2	13,976	0.01%
2023/12/15	1	40.60	8	40.74	40.50	-7	14,169	-0.05%
2023/12/14	0	0.00	4	40.61	40.55	-4	14,320	-0.03%
2023/12/13	28	40.35	3	40.10	40.05	25	14,340	0.17%
2023/12/12	11	41.45	0	0.00	41.25	11	14,203	0.08%
2023/12/11	0	0.00	1	42.50	42.00	-1	14,209	-0.01%
2023/12/08	3	41.93	0	0.00	41.75	3	14,044	0.02%
2023/12/07	1	41.80	1	42.55	41.80	0	14,679	0.00%
2023/12/05	0	0.00	5	41.60	41.60	-5	14,713	-0.03%
2023/12/01	2	42.55	0	0.00	42.10	2	14,631	0.01%
2023/11/29	1	41.50	0	0.00	41.65	1	14,853	0.01%
2023/11/28	1	42.00	0	0.00	41.80	1	15,043	0.01%
2023/11/24	7	43.61	1	44.30	43.70	6	14,718	0.04%
2023/11/23	89	44.39	84	44.99	43.75	5	14,331	0.03%
2023/11/22	38	41.87	69	43.70	44.10	-31	12,667	-0.24%
2023/11/21	2	40.08	12	40.25	40.70	-10	11,159	-0.09%
2023/11/20	0	0.00	10	39.35	39.45	-10	11,274	-0.09%
2023/11/17	11	38.77	0	0.00	38.95	11	11,838	0.09%
2023/11/16	18	39.40	15	39.30	39.45	3	12,003	0.02%
2023/11/13	0	0.00	3	38.10	38.40	-3	12,162	-0.02%
2023/11/09	2	39.05	1	39.20	39.00	1	12,456	0.01%
2023/11/08	1	40.10	3	39.73	39.55	-2	12,864	-0.02%
2023/11/07	3	39.35	0	0.00	39.20	3	13,105	0.02%
2023/11/06	3	39.25	2	39.45	39.55	1	14,180	0.01%
2023/11/03	1	38.95	1	39.40	38.80	0	14,553	0.00%
2023/11/02	1	38.45	1	38.90	38.60	0	14,975	0.00%
2023/11/01	1	38.45	50	38.50	38.00	-49	15,472	-0.32%
2023/10/31	2	39.15	0	0.00	38.00	2	15,773	0.01%
2023/10/30	1	39.60	1	39.40	39.20	0	16,754	0.00%
2023/10/25	1	40.05	1	40.25	39.70	0	20,822	0.00%
2023/10/19	5	39.65	0	0.00	39.70	5	23,658	0.02%
2023/10/18	0	0.00	2	40.03	39.95	-2	24,055	-0.01%
2023/10/17	0	0.00	1	40.75	40.70	-1	24,732	0.00%
2023/10/16	12	41.64	0	0.00	41.45	12	25,612	0.05%
2023/10/13	1	43.30	1	42.80	42.80	0	27,961	0.00%
2023/10/12	3	43.67	4	43.39	43.45	-1	30,081	0.00%
2023/10/05	2	44.35	0	0.00	44.30	2	31,388	0.01%
2023/10/04	12.3	43.86	2	43.85	43.85	10.3	31,815	0.03%
2023/10/03	6	44.95	0	0.00	44.20	6	32,722	0.02%
2023/10/02	3	45.18	18	45.08	45.45	-15	33,628	-0.04%
2023/09/28	0	0.00	1	43.75	43.70	-1	34,336	0.00%
2023/09/26	3	43.20	0	0.00	43.20	3	37,794	0.01%
2023/09/22	2	42.60	1	43.00	43.50	1	39,302	0.00%
2023/09/20	23	43.60	0	0.00	43.15	23	39,189	0.06%
2023/09/19	21	44.07	0	0.00	43.40	21	39,311	0.05%
2023/09/18	10	45.00	1	45.00	44.65	9	39,690	0.02%
2023/09/15	15	45.65	15	46.23	45.75	0	40,063	0.00%
2023/09/13	20	45.01	2	45.00	45.05	18	40,247	0.04%
2023/09/12	17	47.16	21	47.36	45.40	-4	40,652	-0.01%
2023/09/11	0	0.00	3	44.90	44.85	-3	40,603	-0.01%
2023/09/07	16	47.30	0	0.00	47.00	16	40,959	0.04%
2023/09/06	20	47.38	0	0.00	47.35	20	41,183	0.05%
2023/09/05	3	46.72	3	47.30	47.20	0	41,306	0.00%
2023/09/01	3	46.52	21	46.85	46.35	-18	41,770	-0.04%
2023/08/31	20	46.10	0.2	46.35	46.45	19.8	42,779	0.05%
2023/08/30	3	46.63	2	46.88	46.45	1	44,062	0.00%
2023/08/29	10	46.20	1	46.10	46.55	9	45,482	0.02%
2023/08/28	0.1	46.00	1	46.00	46.35	-0.9	46,384	0.00%
2023/08/25	2	47.00	0	0.00	46.85	2	46,902	0.00%
2023/08/24	12	47.48	2	47.98	47.10	10	46,948	0.02%
2023/08/23	37.5	48.53	2	48.53	47.85	35.5	47,201	0.08%
2023/08/22	101	49.93	0	0.00	49.90	101	46,884	0.22%	大買/鉅額交易
2023/08/21	30	50.40	0	0.00	50.40	30	46,749	0.06%
2023/08/18	2	52.20	1	51.50	50.20	1	47,029	0.00%
2023/08/17	1	50.10	1	51.80	51.90	0	47,268	0.00%
2023/08/16	2	50.15	3	50.60	50.60	-1	47,831	0.00%
2023/08/15	2.1	50.22	0	0.00	50.80	2.1	48,675	0.00%
2023/08/14	1	49.50	1	50.00	49.10	0	49,027	0.00%
2023/08/11	10	51.40	2	51.40	50.90	8	48,792	0.02%
2023/08/10	21	52.12	11	53.75	50.90	10	48,516	0.02%
2023/08/09	11	53.56	13	52.42	52.90	-2	47,486	0.00%
2023/08/08	3	53.80	5	54.16	54.30	-2	47,202	0.00%
2023/08/07	12	52.38	10	54.40	54.60	2	46,958	0.00%
2023/08/04	1	51.50	27.5	52.07	52.30	-26.5	46,645	-0.06%
2023/08/02	7	52.10	3	50.73	51.20	4	46,533	0.01%
2023/08/01	2	55.45	0	0.00	54.20	2	45,650	0.00%
2023/07/31	75	56.48	205	58.22	55.50	-130	44,794	-0.29%	大賣/鉅額交易
2023/07/28	39	54.15	30	55.10	54.90	9	42,884	0.02%
2023/07/27	8	53.69	101.8	54.19	54.40	-93.8	42,240	-0.22%	大賣/
2023/07/26	17.1	51.14	11.6	51.51	51.80	5.5	41,399	0.01%
2023/07/25	2	52.35	2	52.90	51.80	0	41,221	0.00%
2023/07/24	6	51.83	0	0.00	51.70	6	41,224	0.01%
2023/07/21	86	53.16	1	53.00	53.30	85	41,214	0.21%
2023/07/20	82	54.69	19	54.72	54.40	63	41,816	0.15%
2023/07/19	33	53.98	17	53.97	55.00	16	41,858	0.04%
2023/07/18	145	54.28	14	54.24	52.70	131	42,707	0.31%	大買/鉅額交易
2023/07/17	29	55.12	54.1	54.34	56.10	-25.1	42,738	-0.06%
2023/07/14	1	50.80	2	51.10	51.20	-1	41,616	0.00%
2023/07/13	30	50.93	1	52.10	50.00	29	41,722	0.07%
2023/07/12	24	51.61	22	52.42	51.80	2	41,607	0.00%
2023/07/11	3	50.83	12	50.76	50.50	-9	40,894	-0.02%
2023/07/10	12	51.86	14	52.89	51.10	-2	40,558	0.00%
2023/07/07	74	52.38	15	51.75	53.10	59	39,683	0.15%
2023/07/06	7	53.34	2	52.40	52.20	5	38,769	0.01%
2023/07/05	45	54.94	24	54.39	53.60	21	37,858	0.06%
2023/07/04	9	50.39	101	51.18	50.90	-92	36,367	-0.25%	大賣/
2023/07/03	21	49.46	35	49.55	48.90	-14	34,318	-0.04%
2023/06/30	0	0.00	13.2	45.65	46.45	-13.2	33,156	-0.04%
2023/06/29	0	0.00	5	44.50	44.10	-5	32,804	-0.02%
2023/06/28	1	45.10	0	0.00	44.30	1	32,764	0.00%
2023/06/27	11	44.43	2	44.60	44.50	9	32,815	0.03%
2023/06/26	5.2	46.49	4	45.75	45.55	1.2	32,644	0.00%
2023/06/21	9	48.14	109	48.54	48.80	-100	32,215	-0.31%	大賣/
2023/06/20	3	46.95	0	0.00	46.90	3	31,953	0.01%
2023/06/19	6	47.03	0	0.00	46.65	6	31,896	0.02%
2023/06/16	1	48.60	6	48.60	47.70	-5	31,826	-0.02%
2023/06/15	9	47.84	109	48.33	48.45	-100	31,480	-0.32%	大賣/
2023/06/14	69	46.98	17	47.09	47.00	52	31,053	0.17%
2023/06/13	31	47.04	3	47.83	47.55	28	30,911	0.09%
2023/06/12	71	48.03	5	48.29	47.60	66	30,884	0.21%
2023/06/09	12	47.88	1	48.20	47.90	11	30,833	0.04%
2023/06/08	12	47.90	3	48.33	47.20	9	30,866	0.03%
2023/06/07	122	48.37	44	48.25	48.10	78	30,694	0.25%	大買/
2023/06/06	148	48.15	209	48.64	49.20	-61	30,757	-0.20%	大買/大賣/
2023/06/05	54.1	51.17	236	51.19	51.20	-181.9	30,189	-0.60%	大賣/鉅額交易
2023/06/02	220	49.74	41.1	48.42	49.85	178.9	29,311	0.61%	大買/鉅額交易
2023/06/01	5	45.64	45	46.19	45.35	-40	28,629	-0.14%
2023/05/31	4	44.78	138	45.14	45.00	-134	27,799	-0.48%	大賣/鉅額交易
2023/05/30	41	43.72	0	0.00	43.60	41	27,272	0.15%
2023/05/29	3	44.17	101	44.28	44.05	-98	27,500	-0.36%	大賣/
2023/05/26	76	42.65	1	42.45	42.15	75	27,080	0.28%
2023/05/25	85	43.84	0	0.00	43.50	85	27,046	0.31%
2023/05/24	11	43.98	16	44.13	43.90	-5	27,509	-0.02%
2023/05/23	20	43.94	10	44.05	43.70	10	28,127	0.04%
2023/05/22	2	43.43	12	43.95	43.70	-10	27,785	-0.04%
2023/05/19	115	43.73	24	43.52	42.50	91	26,995	0.34%	大買/
2023/05/18	2	42.33	5	41.57	42.20	-3	26,067	-0.01%
2023/05/17	2	39.98	0	0.00	39.95	2	25,602	0.01%
2023/05/16	1	39.25	10	39.45	39.25	-9	25,599	-0.04%
2023/05/15	1	39.05	0	0.00	38.95	1	25,739	0.00%
2023/05/12	7	39.29	5	39.45	39.55	2	26,196	0.01%
2023/05/11	10	38.75	6	39.09	38.80	4	27,085	0.01%
2023/05/09	3	41.35	0	0.00	40.85	3	28,203	0.01%
2023/05/08	0	0.00	5	42.65	42.55	-5	28,589	-0.02%
2023/05/05	14	41.93	10	42.20	41.70	4	28,955	0.01%
2023/05/04	5	41.65	10	41.60	42.25	-5	29,544	-0.02%
2023/05/03	8	42.13	0	0.00	42.10	8	30,042	0.03%
2023/05/02	8	43.13	28	43.24	43.20	-20	30,939	-0.06%
2023/04/28	73	42.59	7	44.16	42.30	66	31,074	0.21%
2023/04/27	38	42.93	59	42.80	43.45	-21	30,334	-0.07%
2023/04/26	27	42.02	0	0.00	42.75	27	29,778	0.09%
2023/04/25	54	44.27	7	43.88	43.00	47	29,262	0.16%
2023/04/24	6	44.59	8	43.73	45.50	-2	28,135	-0.01%
2023/04/21	21	44.70	17	45.06	43.60	4	27,259	0.01%
2023/04/20	2	45.10	21	44.30	44.10	-19	25,445	-0.07%
2023/04/19	6	41.96	36	42.34	43.60	-30	22,841	-0.13%
2023/04/18	8	40.24	3	40.72	39.65	5	21,741	0.02%
2023/04/17	5	40.20	75	39.92	40.45	-70	21,293	-0.33%
2023/04/14	20	38.45	0	0.00	38.20	20	20,859	0.10%
2023/04/13	30	38.82	1	39.05	38.70	29	20,818	0.14%
2023/04/12	2	39.50	0	0.00	39.55	2	20,666	0.01%
2023/04/11	11	39.55	1	39.75	39.10	10	20,577	0.05%
2023/04/10	2	39.10	0	0.00	38.90	2	20,426	0.01%
2023/04/07	7	38.50	0	0.00	38.80	7	20,339	0.03%
2023/03/31	11	38.47	0	0.00	38.55	11	20,243	0.05%
2023/03/30	4	38.25	0	0.00	38.25	4	20,171	0.02%
2023/03/29	1	38.60	0	0.00	38.20	1	20,138	0.00%
2023/03/27	1	39.75	2	39.60	39.00	-1	19,980	-0.01%
2023/03/24	5	39.15	7	38.80	39.15	-2	19,905	-0.01%
2023/03/23	2	39.00	0	0.00	38.95	2	19,818	0.01%
2023/03/22	1	40.15	7	40.15	40.05	-6	19,608	-0.03%
2023/03/21	3	40.55	6	40.90	40.55	-3	19,464	-0.02%
2023/03/20	3	39.88	27	39.83	40.00	-24	19,267	-0.12%
2023/03/17	5	40.94	3	40.57	40.20	2	19,160	0.01%
2023/03/16	6	41.03	0	0.00	40.30	6	18,916	0.03%
2023/03/15	3	41.08	4	41.23	40.65	-1	18,713	-0.01%
2023/03/14	6	40.76	10	40.59	40.45	-4	18,427	-0.02%
2023/03/13	15	39.83	7	40.21	40.40	8	18,211	0.04%
2023/03/10	17	39.68	17	39.59	39.60	0	18,022	0.00%
2023/03/09	35.1	40.97	3	40.83	41.00	32.1	17,743	0.18%
2023/03/08	23	42.53	34	42.30	42.60	-11	17,033	-0.06%
2023/03/07	21	41.50	3	41.85	41.25	18	16,222	0.11%
2023/03/06	52	40.67	55	40.96	40.95	-3	15,670	-0.02%
2023/03/03	11	39.53	2	39.45	39.15	9	14,883	0.06%
2023/03/02	3	39.77	12	39.77	39.30	-9	14,712	-0.06%
2023/03/01	21	39.52	38	39.75	39.70	-17	14,472	-0.12%
2023/02/24	17	38.39	16	38.28	38.00	1	13,947	0.01%
2023/02/23	28	39.05	3	39.55	38.90	25	13,626	0.18%
2023/02/22	26	39.68	0	0.00	39.25	26	13,325	0.20%
2023/02/21	4	39.33	330	39.69	41.35	-326	12,743	-2.56%	大賣/鉅額交易
2023/02/20	1	38.10	5	38.00	38.00	-4	11,775	-0.03%
2023/02/17	0	0.00	9	37.63	37.85	-9	11,738	-0.08%
2023/02/16	5	37.07	3	37.37	37.45	2	11,607	0.02%
2023/02/15	2	37.05	1	37.45	36.95	1	11,476	0.01%
2023/02/14	7	37.34	15	36.78	36.80	-8	11,304	-0.07%
2023/02/13	3	37.68	1	37.75	37.40	2	11,196	0.02%
2023/02/10	18	38.60	1	38.05	37.80	17	11,041	0.15%
2023/02/09	190	37.99	32	39.10	38.75	158	10,531	1.50%	大買/鉅額交易
2023/02/08	2	37.68	0	0.00	36.85	2	9,585	0.02%
2023/02/07	2	35.75	2	36.35	37.85	0	8,994	0.00%
2023/02/06	1	38.35	22	38.46	38.35	-21	8,026	-0.26%
2023/02/03	5	38.18	21	38.46	38.30	-16	7,409	-0.22%
2023/02/02	4	37.10	85	37.19	38.00	-81	6,824	-1.19%
2023/02/01	20	36.25	30	35.98	36.45	-10	5,941	-0.17%
2023/01/31	21	34.71	37	34.88	35.20	-16	5,156	-0.31%
2023/01/30	23	32.50	57	32.60	32.60	-34	4,049	-0.84%
2023/01/06	10	30.35	0	0.00	30.30	10	3,680	0.27%
2023/01/05	20	30.60	0	0.00	30.40	20	3,744	0.53%
2023/01/04	2	30.85	0	0.00	30.65	2	3,743	0.05%
2022/12/23	0	0.00	5	30.40	30.40	-5	3,938	-0.13%
2022/12/15	0	0.00	3	31.30	31.00	-3	4,148	-0.07%
2022/12/14	1	30.90	20	30.79	30.85	-19	4,128	-0.46%
2022/12/09	20	30.00	0	0.00	30.05	20	4,290	0.47%
2022/12/05	0	0.00	2	31.30	31.10	-2	4,283	-0.05%
2022/12/02	2	30.95	24	31.15	30.90	-22	4,236	-0.52%
2022/12/01	0	0.00	35	30.46	30.35	-35	4,090	-0.86%
2022/11/28	20	29.75	0	0.00	29.80	20	4,023	0.50%
2022/11/16	31	30.00	11	30.67	29.90	20	3,918	0.51%
2022/11/15	0	0.00	21	30.22	30.40	-21	3,853	-0.54%
2022/11/14	0	0.00	10	29.60	29.55	-10	3,646	-0.27%
2022/11/11	10	29.20	0	0.00	29.15	10	3,639	0.27%
2022/11/10	20	29.08	0	0.00	29.05	20	3,731	0.54%
2022/11/09	1	29.45	0	0.00	29.45	1	3,743	0.03%
2022/11/08	0	0.00	5	29.49	29.50	-5	3,698	-0.14%
2022/11/04	0	0.00	15	29.70	29.85	-15	3,647	-0.41%
2022/11/03	0	0.00	2	28.50	29.00	-2	3,582	-0.06%
2022/11/02	0	0.00	3	28.73	28.75	-3	3,572	-0.08%
2022/11/01	0	0.00	11	28.28	28.40	-11	3,575	-0.31%
2022/10/27	0	0.00	5	27.90	27.85	-5	3,700	-0.14%
2022/10/20	2	27.35	0	0.00	27.30	2	4,225	0.05%
2022/10/18	0	0.00	23	28.24	28.25	-23	4,225	-0.54%
2022/10/17	6	27.15	0	0.00	27.80	6	4,251	0.14%
2022/10/13	31	27.54	2	27.20	27.20	29	4,332	0.67%
2022/10/12	11	28.79	0	0.00	28.70	11	4,314	0.25%
2022/10/11	6	28.70	0	0.00	28.75	6	4,388	0.14%
2022/10/07	6	29.65	6	30.02	29.60	0	4,430	0.00%
2022/10/06	0	0.00	12	29.85	29.85	-12	4,486	-0.27%
2022/10/05	0	0.00	2	29.10	28.90	-2	4,372	-0.05%
2022/10/04	0	0.00	5	28.55	28.75	-5	4,383	-0.11%
2022/10/03	10	28.05	0	0.00	28.00	10	4,462	0.22%
2022/09/30	11	27.67	5	28.30	28.15	6	4,609	0.13%
2022/09/29	3	28.75	3	28.25	28.20	0	4,664	0.00%
2022/09/28	5	28.20	0	0.00	27.75	5	4,663	0.11%
2022/09/27	2	27.98	0	0.00	28.20	2	4,600	0.04%
2022/09/20	0	0.00	34	29.96	30.30	-34	4,883	-0.70%
2022/09/19	10	29.25	0	0.00	28.85	10	4,809	0.21%
2022/09/16	0	0.00	31	30.15	29.60	-31	4,830	-0.64%
2022/09/15	15	29.78	10	29.95	29.55	5	4,799	0.10%
2022/09/14	18	28.96	0	0.00	29.45	18	4,721	0.38%
2022/09/07	1	28.05	0	0.00	28.10	1	4,776	0.02%
2022/09/05	14	28.84	0	0.00	28.85	14	4,866	0.29%
2022/09/01	1	29.75	0	0.00	29.55	1	4,867	0.02%
2022/08/31	0	0.00	1	29.75	30.30	-1	4,882	-0.02%
2022/08/30	2	29.68	0	0.00	29.55	2	4,830	0.04%
2022/08/29	21	29.45	0	0.00	29.50	21	4,860	0.43%
2022/08/24	1	30.55	0	0.00	30.35	1	4,814	0.02%
2022/08/23	1	30.35	0	0.00	30.35	1	4,826	0.02%
2022/08/17	19	30.30	0	0.00	30.25	19	4,779	0.40%
2022/08/12	1	30.45	0	0.00	30.50	1	4,800	0.02%
2022/08/10	0	0.00	1	30.40	30.30	-1	4,986	-0.02%
2022/08/08	1	29.15	1	29.15	29.70	0	4,982	0.00%
2022/08/01	7	32.01	3	31.95	31.95	4	4,889	0.08%
2022/07/19	0	0.00	10	31.35	31.50	-10	4,411	-0.23%
2022/07/15	6	31.05	6	31.00	31.10	0	4,350	0.00%
2022/07/12	1	29.30	0	0.00	29.25	1	4,282	0.02%
2022/07/08	3	29.85	5	30.27	30.30	-2	4,278	-0.05%
2022/07/06	0	0.00	1	29.00	28.60	-1	4,222	-0.02%
2022/07/04	1	27.40	1	27.60	27.55	0	4,364	0.00%
2022/07/01	1	28.75	0	0.00	28.35	1	4,636	0.02%
2022/06/30	1	28.85	0	0.00	28.80	1	4,741	0.02%
2022/06/29	1	30.35	0	0.00	30.20	1	4,745	0.02%
2022/06/28	0	0.00	10	30.43	30.80	-10	4,778	-0.21%
2022/06/27	0	0.00	4	29.90	29.80	-4	4,773	-0.08%
2022/06/24	0	0.00	1	29.60	29.80	-1	4,888	-0.02%
2022/06/23	0	0.00	24	28.78	28.90	-24	4,897	-0.49%
2022/06/20	4	27.75	0	0.00	27.20	4	5,300	0.08%
2022/06/17	1	28.15	0	0.00	28.30	1	5,413	0.02%
2022/06/16	4	28.90	6	29.60	28.60	-2	5,606	-0.04%
2022/06/13	1	28.70	1	28.60	28.45	0	5,760	0.00%
2022/06/10	1	29.25	1	29.25	29.30	0	5,851	0.00%
2022/06/09	1	29.90	0	0.00	29.65	1	6,019	0.02%
2022/06/08	1	29.90	0	0.00	29.70	1	6,068	0.02%
2022/06/07	0	0.00	1	29.75	29.55	-1	6,206	-0.02%
2022/06/06	11	29.45	2	29.45	29.30	9	6,325	0.14%
2022/06/02	2	29.25	0	0.00	29.30	2	6,407	0.03%
2022/05/30	0	0.00	7	29.24	29.40	-7	6,732	-0.10%
2022/05/27	5	28.90	0	0.00	28.90	5	6,752	0.07%
2022/05/23	1	28.80	0	0.00	28.80	1	6,884	0.01%
2022/05/18	0	0.00	2	29.10	29.45	-2	6,814	-0.03%
2022/05/17	0	0.00	5	28.25	28.50	-5	6,817	-0.07%
2022/05/16	5	27.90	0	0.00	27.35	5	6,873	0.07%
2022/05/09	0	0.00	5	27.85	27.15	-5	7,221	-0.07%
2022/05/06	1	28.90	0	0.00	28.70	1	7,247	0.01%
2022/05/05	4	29.73	1	29.95	29.75	3	7,312	0.04%
2022/04/27	0	0.00	5	28.20	28.75	-5	7,545	-0.07%
2022/04/25	12	29.80	7	29.55	29.20	5	7,678	0.07%
2022/04/22	20	31.45	0	0.00	31.05	20	7,645	0.26%
2022/04/21	0	0.00	2	31.85	31.60	-2	7,709	-0.03%
2022/04/19	2	31.90	8	32.06	32.05	-6	7,852	-0.08%
2022/04/18	0	0.00	2	31.70	31.30	-2	8,049	-0.02%
2022/04/15	0	0.00	5	31.95	31.90	-5	8,136	-0.06%
2022/04/13	0	0.00	1	32.65	32.85	-1	8,546	-0.01%
2022/04/11	20	32.95	0	0.00	32.70	20	9,696	0.21%
2022/04/08	20	34.29	0	0.00	34.15	20	9,656	0.21%
2022/04/07	5	36.20	13	36.15	34.05	-8	9,718	-0.08%
2022/04/06	3	35.33	5	35.39	35.70	-2	9,652	-0.02%
2022/04/01	2	35.05	0	0.00	35.90	2	9,998	0.02%
2022/03/31	13	35.83	15	36.23	35.50	-2	11,313	-0.02%
2022/03/30	11	35.86	18	35.74	35.95	-7	12,911	-0.05%
2022/03/28	5	35.10	3	35.30	35.55	2	13,210	0.02%
2022/03/25	1	35.95	10	36.45	35.60	-9	13,187	-0.07%
2022/03/24	1	35.85	1	36.05	35.50	0	13,079	0.00%
2022/03/22	0	0.00	10	35.30	35.70	-10	13,328	-0.08%
2022/03/21	3	35.20	1	35.40	35.10	2	13,991	0.01%
2022/03/18	8	34.45	20	34.28	34.35	-12	14,029	-0.09%
2022/03/17	0	0.00	11	33.90	33.75	-11	14,278	-0.08%
2022/03/16	11	33.10	0	0.00	32.95	11	14,679	0.07%
2022/03/15	10	33.10	0	0.00	32.85	10	14,651	0.07%
2022/03/14	10	33.30	0	0.00	33.45	10	14,637	0.07%
2022/03/10	10	35.00	0	0.00	34.35	10	14,539	0.07%
2022/03/09	1	33.05	2	33.63	34.00	-1	14,477	-0.01%
2022/03/08	1	32.20	0	0.00	32.15	1	14,571	0.01%
2022/03/04	7	34.93	0	0.00	34.40	7	15,099	0.05%
2022/03/03	5	34.65	0	0.00	34.25	5	15,121	0.03%
2022/03/01	0	0.00	2	33.90	33.85	-2	15,363	-0.01%
2022/02/22	3	34.45	0	0.00	34.20	3	16,268	0.02%
2022/02/21	20	35.30	0	0.00	35.20	20	16,631	0.12%
2022/02/18	0	0.00	22	35.53	35.55	-22	17,442	-0.13%
2022/02/17	1	35.15	21	35.33	34.95	-20	17,780	-0.11%
2022/02/15	0	0.00	20	34.48	33.90	-20	18,703	-0.11%
2022/02/14	20	33.64	0	0.00	33.60	20	19,805	0.10%
2022/02/11	20	34.50	0	0.00	34.50	20	21,027	0.10%
2022/02/10	20	34.90	2	34.73	34.80	18	21,483	0.08%
2022/02/09	0	0.00	20	35.03	35.10	-20	21,905	-0.09%
2022/02/07	0	0.00	2	33.60	33.95	-2	22,587	-0.01%
2022/01/26	0	0.00	1	32.00	31.95	-1	22,967	0.00%
2022/01/24	0	0.00	4	32.60	32.80	-4	24,747	-0.02%
2022/01/19	3	34.42	0	0.00	34.10	3	28,672	0.01%
2022/01/14	1	33.70	0	0.00	33.55	1	29,550	0.00%
2022/01/12	20	34.25	0	0.00	34.30	20	29,584	0.07%
2022/01/11	39	35.16	5	34.85	34.50	34	29,498	0.12%
2022/01/10	35	35.70	1	35.60	35.75	34	29,286	0.12%
2022/01/07	43	36.44	7	37.09	36.25	36	29,165	0.12%
2022/01/06	20	36.80	0	0.00	37.35	20	28,931	0.07%
2022/01/05	1	38.10	22	38.30	37.15	-21	28,728	-0.07%
2022/01/04	66	36.40	65	37.19	37.10	1	27,826	0.00%
2021/12/29	12	36.80	16	36.58	36.65	-4	27,441	-0.01%
2021/12/28	62	37.33	0	0.00	36.90	62	27,314	0.23%
2021/12/27	126	37.83	3	38.43	37.60	123	27,062	0.45%	大買/鉅額交易
2021/12/24	6	38.05	116.1	37.84	39.95	-110.1	26,024	-0.42%	大賣/鉅額交易
2021/12/23	4	36.45	26	36.34	36.35	-22	24,424	-0.09%
2021/12/22	0	0.00	1	35.55	35.20	-1	24,030	0.00%
2021/12/21	60	34.98	0	0.00	35.15	60	24,146	0.25%
2021/12/20	20	34.90	6	35.21	35.30	14	24,258	0.06%
2021/12/17	43	35.34	2	34.90	35.20	41	24,494	0.17%
2021/12/16	2	35.55	65	36.29	36.00	-63	25,278	-0.25%
2021/12/15	53	35.68	28.1	36.76	35.00	24.9	25,333	0.10%
2021/12/14	0	0.00	4	35.40	35.60	-4	24,657	-0.02%
2021/12/13	31	35.56	2	35.95	35.50	29	24,521	0.12%
2021/12/10	26	35.69	95	35.58	36.00	-69	24,219	-0.28%
2021/12/09	0	0.00	30	34.23	34.00	-30	23,755	-0.13%
2021/12/08	20	33.95	0	0.00	33.80	20	23,674	0.08%
2021/12/07	33	33.84	3	33.65	33.55	30	23,573	0.13%
2021/12/06	27	33.44	10	33.73	33.80	17	23,497	0.07%
2021/12/03	1	33.20	23	33.28	33.15	-22	23,397	-0.09%
2021/12/02	73	32.65	10	32.42	32.35	63	23,306	0.27%
2021/12/01	55	33.20	12	33.25	33.25	43	23,147	0.19%
2021/11/30	6	35.42	9.1	35.34	35.00	-3.1	22,756	-0.01%
2021/11/29	2.1	33.62	21	34.17	34.50	-18.9	22,557	-0.08%
2021/11/26	13	34.17	2	34.55	34.40	11	22,383	0.05%
2021/11/25	5.2	34.90	0	0.00	34.40	5.2	22,180	0.02%
2021/11/24	3	34.83	1	34.90	34.75	2	22,068	0.01%
2021/11/23	10	35.33	2	35.38	35.20	8	21,840	0.04%
2021/11/22	1	35.40	5	35.70	35.40	-4	21,725	-0.02%
2021/11/19	2	35.63	11	35.73	35.90	-9	21,562	-0.04%
2021/11/18	11	36.36	11	36.32	36.00	0	21,120	0.00%
2021/11/17	63	38.86	64	37.83	37.30	-1	20,685	0.00%
2021/11/16	2	36.08	2	36.88	37.25	0	19,849	0.00%
2021/11/15	72	37.96	79	37.57	37.25	-7	19,423	-0.04%
2021/11/12	3	35.50	4	35.98	35.85	-1	18,705	-0.01%
2021/11/11	13	37.88	4	37.68	36.25	9	18,338	0.05%
2021/11/10	44	37.39	90.1	37.21	37.10	-46.1	17,216	-0.27%
2021/11/09	7.1	35.24	22	35.38	34.90	-14.9	15,946	-0.09%
2021/11/08	24	34.42	27	34.64	34.70	-3	15,597	-0.02%
2021/11/05	25	33.59	13	33.90	34.25	12	15,295	0.08%
2021/11/04	4	34.48	2.2	34.70	34.40	1.8	14,950	0.01%
2021/11/03	11	33.52	20	33.58	33.30	-9	14,421	-0.06%
2021/11/02	135.2	35.12	143	33.41	33.10	-7.8	14,291	-0.05%	大買/大賣/
2021/11/01	117	35.56	106	36.22	36.30	11	13,606	0.08%	大買/大賣/
2021/10/29	102	33.85	108	34.24	34.60	-6	12,750	-0.05%	大買/大賣/
2021/10/28	35	32.12	22	32.26	32.20	13	11,254	0.12%
2021/10/27	0	0.00	39	31.80	31.95	-39	9,770	-0.40%
2021/10/26	5	29.55	104	29.86	29.05	-99	8,702	-1.14%	大賣/
2021/10/25	4	28.23	10	28.50	28.45	-6	7,660	-0.08%
2021/10/22	10	27.75	0	0.00	27.95	10	7,743	0.13%
2021/10/21	29	28.52	18	28.13	28.00	11	8,139	0.14%
2021/10/19	21	27.45	1	27.30	27.35	20	7,935	0.25%
2021/10/13	2	26.73	1	26.70	26.60	1	7,905	0.01%
2021/10/08	1	28.45	0	0.00	28.05	1	7,779	0.01%
2021/10/07	6	27.99	0	0.00	28.55	6	7,768	0.08%
2021/10/06	0	0.00	6	27.70	27.50	-6	7,741	-0.08%
2021/10/05	42	28.48	31	28.20	28.30	11	7,721	0.14%
2021/10/01	60	28.87	14	28.89	28.50	46	7,383	0.62%
2021/09/30	3	28.70	22	28.68	28.45	-19	7,122	-0.27%
2021/09/28	20	28.50	0	0.00	28.75	20	7,226	0.28%
2021/09/27	1	28.10	5	28.20	28.10	-4	7,833	-0.05%
2021/09/24	3	29.35	1	29.45	28.90	2	8,042	0.02%
2021/09/23	65	29.39	62	29.34	29.35	3	7,733	0.04%
2021/09/22	5	28.10	70	28.73	29.40	-65	6,798	-0.96%
2021/09/17	66	27.95	3	27.70	27.90	63	6,444	0.98%
2021/09/16	2	28.20	2	28.10	27.25	0	6,417	0.00%
2021/09/09	0	0.00	9	26.45	26.50	-9	6,291	-0.14%
2021/09/06	0	0.00	2	27.70	26.80	-2	6,296	-0.03%
2021/09/03	1	27.25	1	27.30	27.25	0	6,211	0.00%
2021/09/02	5	26.80	0	0.00	26.55	5	6,134	0.08%
2021/08/31	1	26.65	0	0.00	26.85	1	6,072	0.02%
2021/08/30	0	0.00	20	27.10	26.80	-20	6,089	-0.33%
2021/08/27	0	0.00	18	27.09	26.60	-18	6,056	-0.30%
2021/08/25	20	26.21	1	26.80	26.70	19	5,983	0.32%
2021/08/24	0	0.00	1	26.50	25.90	-1	5,981	-0.02%
2021/08/20	1	25.20	0	0.00	25.50	1	6,031	0.02%
2021/08/19	18	25.87	0	0.00	25.30	18	6,012	0.30%
2021/08/18	4	25.40	2	26.20	26.40	2	6,042	0.03%
2021/08/17	0	0.00	1	26.05	26.00	-1	6,029	-0.02%
2021/08/16	8	26.48	2	26.50	26.45	6	6,022	0.10%
2021/08/12	1	27.65	1	27.30	27.30	0	5,980	0.00%
2021/08/11	1	27.05	1	28.00	27.90	0	5,844	0.00%
2021/08/10	1	27.30	0	0.00	27.25	1	5,705	0.02%
2021/08/09	4	28.13	2	27.85	27.80	2	5,752	0.03%
2021/08/06	0	0.00	25	28.23	28.45	-25	5,749	-0.43%
2021/08/05	1	27.50	1	27.50	27.50	0	5,460	0.00%
2021/08/04	6	27.18	5	27.45	28.05	1	5,397	0.02%
2021/07/30	24	26.94	10	26.86	26.95	14	5,531	0.25%
2021/07/29	0	0.00	3	27.62	27.05	-3	5,629	-0.05%
2021/07/28	6	27.18	0	0.00	27.50	6	5,589	0.11%
2021/07/27	5	27.95	3	28.40	28.30	2	5,543	0.04%
2021/07/20	0	0.00	1	26.50	26.45	-1	5,393	-0.02%
2021/07/16	1	26.85	0	0.00	26.85	1	5,517	0.02%
2021/07/14	4	26.60	0	0.00	26.50	4	5,657	0.07%
2021/07/06	0	0.00	2	27.98	27.90	-2	5,753	-0.03%
2021/07/05	8	29.00	16	29.21	28.85	-8	5,841	-0.14%
2021/07/02	24	28.43	27	28.74	28.90	-3	5,701	-0.05%
2021/07/01	62	27.31	57	27.57	27.50	5	5,185	0.10%
2021/06/29	5	26.20	0	0.00	25.85	5	5,802	0.09%
2021/06/28	6	26.23	0	0.00	26.25	6	5,815	0.10%
2021/06/25	0	0.00	26	27.68	27.70	-26	5,871	-0.44%
2021/06/24	0	0.00	1	27.30	27.15	-1	5,800	-0.02%
2021/06/22	0	0.00	4	27.00	26.80	-4	5,881	-0.07%
2021/06/21	2	26.65	0	0.00	26.55	2	5,896	0.03%
2021/06/16	0	0.00	8	27.30	27.15	-8	6,019	-0.13%
2021/06/15	0	0.00	3	27.20	27.15	-3	6,030	-0.05%
2021/06/11	0	0.00	12	26.93	26.85	-12	6,058	-0.20%
2021/06/07	10	26.20	0	0.00	26.50	10	6,237	0.16%
2021/06/03	10	26.95	0	0.00	26.85	10	6,280	0.16%
2021/06/02	0	0.00	30	26.92	26.80	-30	6,332	-0.47%
2021/06/01	10	26.68	10	26.70	26.65	0	6,455	0.00%
2021/05/31	20	26.48	0	0.00	26.40	20	6,475	0.31%
2021/05/28	0	0.00	45	26.21	26.35	-45	6,488	-0.69%
2021/05/26	9	25.70	65	25.87	25.70	-56	6,527	-0.86%
2021/05/25	35	25.81	60	25.95	25.75	-25	6,504	-0.38%
2021/05/24	5	25.80	0	0.00	25.75	5	6,556	0.08%
2021/05/21	5	25.55	50	25.30	25.50	-45	6,611	-0.68%
2021/05/19	2	25.10	2	25.20	25.05	0	6,914	0.00%
2021/05/12	0	0.00	10	25.15	25.45	-10	6,988	-0.14%
2021/05/11	10	27.30	0	0.00	26.55	10	6,855	0.15%
2021/05/10	5	28.35	0	0.00	28.25	5	6,814	0.07%
2021/05/06	0	0.00	7	28.77	29.05	-7	6,726	-0.10%
2021/05/05	0	0.00	1	27.20	27.20	-1	6,620	-0.02%
2021/05/03	10	28.75	0	0.00	28.50	10	6,635	0.15%
2021/04/29	5	29.55	0	0.00	29.45	5	6,620	0.08%
2021/04/28	0	0.00	20	30.15	29.90	-20	6,596	-0.30%
2021/04/22	0	0.00	5	29.72	29.05	-5	6,618	-0.08%
2021/04/21	5	30.10	0	0.00	29.95	5	6,558	0.08%
2021/04/20	0	0.00	6	29.66	29.65	-6	6,499	-0.09%
2021/04/19	1	29.55	0	0.00	29.45	1	6,594	0.02%
2021/04/16	5	29.20	0	0.00	29.25	5	6,646	0.08%
2021/04/14	0	0.00	2	29.40	28.95	-2	7,744	-0.03%
2021/04/13	20	29.55	0	0.00	29.25	20	7,860	0.25%
2021/04/12	15	30.32	0	0.00	30.15	15	7,837	0.19%
2021/04/09	13	30.31	4.5	30.12	30.10	8.5	7,846	0.11%
2021/04/08	20	30.96	9	31.17	30.95	11	7,669	0.14%
2021/04/07	4	31.11	1	31.15	31.30	3	7,565	0.04%
2021/04/06	5	30.88	86	30.81	31.35	-81	7,343	-1.10%
2021/04/01	7	29.43	175	29.82	29.90	-168	6,835	-2.46%	大賣/鉅額交易
2021/03/31	7	29.10	1	29.00	28.95	6	6,472	0.09%
2021/03/30	18	29.14	1	29.05	29.15	17	6,609	0.26%
2021/03/29	20	28.65	0	0.00	28.65	20	6,537	0.31%
2021/03/26	21	28.70	0	0.00	28.75	21	6,590	0.32%
2021/03/25	0	0.00	1	28.85	28.70	-1	6,643	-0.02%
2021/03/24	1	28.60	0	0.00	28.60	1	6,640	0.02%
2021/03/23	20	28.80	5	28.80	28.75	15	6,679	0.22%
2021/03/22	20	29.14	3	29.00	29.20	17	6,663	0.26%
2021/03/19	22	28.85	3	28.80	28.90	19	6,684	0.28%
2021/03/17	10	28.70	3	28.65	28.65	7	6,757	0.10%
2021/03/15	13	28.43	0	0.00	28.35	13	6,999	0.19%
2021/03/12	0	0.00	2	28.70	28.55	-2	7,075	-0.03%
2021/03/11	15	28.61	0	0.00	28.70	15	7,383	0.20%
2021/03/05	0	0.00	51	29.16	29.30	-51	7,831	-0.65%
2021/03/04	10	28.70	1	28.75	28.75	9	7,950	0.11%
2021/03/03	21	28.55	25	28.62	28.75	-4	8,118	-0.05%
2021/03/02	20	29.10	0	0.00	28.90	20	8,466	0.24%
2021/02/26	3	29.07	0	0.00	29.30	3	9,090	0.03%
2021/02/25	13	29.35	0	0.00	29.40	13	9,524	0.14%
2021/02/24	5	30.00	7	29.56	29.30	-2	9,629	-0.02%
2021/02/23	2	29.55	0	0.00	29.70	2	9,582	0.02%
2021/02/22	0	0.00	9	30.26	30.10	-9	9,545	-0.09%
2021/02/19	8.5	29.70	9	29.58	29.75	-0.5	9,340	-0.01%
2021/02/17	25	28.71	2	28.90	28.95	23	9,339	0.25%
2021/02/05	4	28.75	8	28.95	28.85	-4	9,308	-0.04%
2021/02/04	0	0.00	20	29.22	29.10	-20	9,358	-0.21%
2021/02/03	5	28.55	0	0.00	28.50	5	9,326	0.05%
2021/02/02	0	0.00	1	28.00	28.20	-1	9,438	-0.01%
2021/02/01	2	28.10	0	0.00	27.90	2	9,682	0.02%
2021/01/29	0	0.00	2	28.65	28.20	-2	9,673	-0.02%
2021/01/28	2	28.75	0	0.00	28.80	2	9,829	0.02%
2021/01/27	0	0.00	1	29.00	29.15	-1	9,855	-0.01%
2021/01/26	6	28.85	5	29.40	28.85	1	9,887	0.01%
2021/01/25	4	28.25	4	28.60	28.40	0	9,849	0.00%
2021/01/22	0	0.00	1	28.55	28.60	-1	9,901	-0.01%
2021/01/21	1	27.90	2	28.50	27.95	-1	9,941	-0.01%
2021/01/20	22	28.79	0	0.00	28.20	22	10,007	0.22%
2021/01/18	2	28.70	0	0.00	29.15	2	10,064	0.02%
2021/01/15	4	28.98	5	28.90	28.80	-1	10,122	-0.01%
2021/01/14	10	29.45	1	29.40	29.55	9	10,154	0.09%
2021/01/13	1	29.10	1	29.35	29.05	0	10,198	0.00%
2021/01/12	20	29.15	0	0.00	29.00	20	10,221	0.20%
2021/01/11	4	29.73	0	0.00	29.65	4	10,156	0.04%
2021/01/08	8	30.10	4	30.21	30.20	4	10,271	0.04%
2021/01/07	1	31.05	33	30.78	31.25	-32	10,264	-0.31%
2021/01/06	12	29.76	10	29.55	29.45	2	10,401	0.02%
2021/01/05	10	29.50	20	29.70	29.50	-10	10,848	-0.09%
2021/01/04	1	29.30	3	29.47	29.30	-2	10,806	-0.02%
2020/12/31	4	29.03	3	29.05	28.95	1	10,719	0.01%
2020/12/30	1	29.00	14	29.21	29.00	-13	10,720	-0.12%
2020/12/29	1	28.90	2	28.98	28.85	-1	10,861	-0.01%
2020/12/28	1	28.85	1	28.90	29.05	0	10,807	0.00%
2020/12/25	13	28.87	0	0.00	28.85	13	10,741	0.12%
2020/12/24	3	28.75	37	29.15	29.05	-34	10,699	-0.32%
2020/12/23	3	28.55	0	0.00	28.45	3	10,545	0.03%
2020/12/18	2	27.80	0	0.00	28.00	2	10,552	0.02%
2020/12/17	26	28.39	0	0.00	28.30	26	10,550	0.25%
2020/12/15	1	28.10	0	0.00	28.05	1	10,752	0.01%
2020/12/14	10	28.78	0	0.00	28.75	10	10,775	0.09%
2020/12/11	20	28.70	0	0.00	28.55	20	10,797	0.19%
2020/12/09	0	0.00	1	29.40	29.45	-1	10,678	-0.01%
2020/12/08	22	29.76	5	29.95	29.65	17	10,686	0.16%
2020/12/07	31	29.82	28	31.08	30.10	3	10,646	0.03%
2020/12/04	13	29.59	0	0.00	29.55	13	10,389	0.13%
2020/12/03	24	29.93	0	0.00	29.65	24	10,475	0.23%
2020/12/02	0	0.00	6	29.65	29.35	-6	10,456	-0.06%
2020/12/01	10	29.50	10	29.05	29.25	0	10,437	0.00%
2020/11/30	20	29.47	10	29.40	29.55	10	10,438	0.10%
2020/11/27	3	28.95	3	29.10	28.90	0	10,370	0.00%
2020/11/25	1	29.00	10	29.02	28.70	-9	10,293	-0.09%
2020/11/24	3	27.20	159	27.77	28.00	-156	9,916	-1.57%	大賣/鉅額交易
2020/11/23	0	0.00	17	27.03	27.05	-17	10,531	-0.16%
2020/11/20	5	26.60	3	26.50	26.50	2	10,995	0.02%
2020/11/18	20	26.30	0	0.00	26.40	20	12,277	0.16%
2020/11/17	10	26.30	1	26.30	26.30	9	12,330	0.07%
2020/11/16	1	26.60	0	0.00	26.50	1	12,539	0.01%
2020/11/13	0	0.00	3	26.75	26.70	-3	12,918	-0.02%
2020/11/12	2	27.00	0	0.00	26.70	2	12,992	0.02%
2020/11/11	1	26.60	0	0.00	27.00	1	13,063	0.01%
2020/11/10	1	26.60	0	0.00	26.60	1	13,212	0.01%
2020/11/09	5	27.34	10	27.40	27.25	-5	13,237	-0.04%
2020/11/06	75	26.89	0	0.00	26.95	75	13,109	0.57%
2020/11/05	0	0.00	13	27.17	27.05	-13	13,502	-0.10%
2020/11/04	1	26.65	13	26.76	26.70	-12	14,041	-0.09%
2020/11/03	0	0.00	32	26.56	26.65	-32	14,123	-0.23%
2020/11/02	0	0.00	60	26.25	26.25	-60	14,129	-0.42%
2020/10/30	49	26.66	3	26.10	26.10	46	14,159	0.32%
2020/10/29	30	26.10	0	0.00	26.60	30	14,257	0.21%
2020/10/28	0	0.00	2	27.00	26.80	-2	14,356	-0.01%
2020/10/27	41	26.79	1	26.65	26.65	40	14,261	0.28%
2020/10/22	0	0.00	1	26.90	26.65	-1	14,153	-0.01%
2020/10/21	11	26.75	0	0.00	26.60	11	14,090	0.08%
2020/10/20	10	26.40	0	0.00	26.55	10	14,113	0.07%
2020/10/16	6	26.90	1	26.70	26.30	5	14,211	0.04%
2020/10/15	42	27.06	44	26.72	26.70	-2	14,127	-0.01%
2020/10/14	2	27.25	2	27.50	27.35	0	13,843	0.00%
2020/10/13	2	26.50	37	25.93	26.85	-35	13,162	-0.27%
2020/10/08	30	25.15	0	0.00	25.15	30	13,148	0.23%
2020/10/07	1	25.25	0	0.00	25.15	1	13,411	0.01%
2020/10/06	10	25.25	17	24.94	25.20	-7	13,424	-0.05%
2020/09/25	0	0.00	5	23.76	23.30	-5	13,669	-0.04%
2020/09/24	1	24.20	0	0.00	24.05	1	13,606	0.01%
2020/09/23	11	24.75	0	0.00	24.65	11	13,637	0.08%
2020/09/22	4	25.16	1	25.05	24.90	3	13,792	0.02%
2020/09/21	14	26.17	25	26.11	25.55	-11	13,707	-0.08%
2020/09/18	26	25.66	2	25.80	25.85	24	13,614	0.18%
2020/09/17	0	0.00	5	25.65	25.40	-5	13,518	-0.04%
2020/09/16	10	25.35	0	0.00	25.15	10	13,427	0.07%
2020/09/15	10	24.94	20	25.26	25.35	-10	13,387	-0.07%
2020/09/14	10	24.60	10	24.40	24.70	0	13,326	0.00%
2020/09/11	4	24.68	6	24.26	24.30	-2	13,291	-0.02%
2020/09/10	7	25.41	0	0.00	25.05	7	13,146	0.05%
2020/09/09	1	25.30	1	25.40	25.30	0	13,065	0.00%
2020/09/08	9	25.80	2	26.00	25.65	7	12,970	0.05%
2020/09/07	15	25.73	21	25.62	25.60	-6	12,800	-0.05%
2020/09/04	4	24.91	9	24.93	25.40	-5	12,613	-0.04%
2020/09/03	2	25.45	0	0.00	25.30	2	12,470	0.02%
2020/09/02	6	25.52	30	25.65	25.50	-24	12,328	-0.19%
2020/09/01	20	25.36	5	25.50	25.25	15	12,153	0.12%
2020/08/31	13	25.89	0	0.00	25.85	13	11,924	0.11%
2020/08/28	13	26.21	0	0.00	26.20	13	11,663	0.11%
2020/08/27	16	26.26	21	26.85	26.30	-5	11,390	-0.04%
2020/08/26	16	25.81	206	25.89	25.65	-190	10,297	-1.85%	大賣/鉅額交易
2020/08/25	26	25.33	40	25.64	26.40	-14	9,697	-0.14%
2020/08/24	37	24.38	13	24.55	24.95	24	8,780	0.27%
2020/08/21	0	0.00	1	23.75	24.00	-1	8,376	-0.01%
2020/08/20	1	23.25	0	0.00	23.40	1	8,269	0.01%
2020/08/19	201	25.38	9	25.63	25.45	192	7,991	2.40%	大買/鉅額交易
2020/08/18	1	24.35	0	0.00	24.80	1	7,530	0.01%
2020/08/17	1	25.00	0	0.00	24.70	1	7,421	0.01%
2020/08/14	14	24.77	22	24.79	24.85	-8	7,251	-0.11%
2020/08/13	4	24.03	5	24.12	24.00	-1	7,003	-0.01%
2020/08/11	6	25.21	102	24.70	24.80	-96	6,718	-1.43%	大賣/
2020/08/10	104	24.07	34	24.64	25.30	70	6,250	1.12%	大買/
2020/08/07	2	23.50	1	23.65	23.50	1	5,512	0.02%
2020/08/06	1	23.10	1	23.10	23.10	0	5,373	0.00%
2020/08/04	1	23.30	0	0.00	23.30	1	5,214	0.02%
2020/08/03	0	0.00	1	23.15	23.20	-1	5,131	-0.02%
2020/07/31	1	22.50	0	0.00	22.50	1	4,952	0.02%
2020/07/29	0	0.00	1	21.65	22.75	-1	4,872	-0.02%
2020/07/27	3	22.05	0	0.00	21.90	3	4,777	0.06%
2020/07/24	0	0.00	1	22.35	22.35	-1	4,727	-0.02%
2020/07/21	1	22.25	0	0.00	22.40	1	4,421	0.02%
2020/07/20	2	22.93	7	22.59	22.65	-5	4,303	-0.12%
2020/07/17	2	23.40	2	22.65	23.15	0	4,216	0.00%
2020/07/16	4	23.40	24	23.23	23.60	-20	3,989	-0.50%
2020/07/15	0	0.00	20	22.73	22.70	-20	3,602	-0.56%
2020/07/14	0	0.00	29	21.63	22.30	-29	3,287	-0.88%
2020/07/13	1	21.10	1	21.40	21.10	0	3,001	0.00%
2020/07/10	0	0.00	14	21.30	21.10	-14	2,971	-0.47%
2020/07/09	0	0.00	1	20.70	20.70	-1	2,861	-0.03%
2020/07/08	9	20.85	0	0.00	20.70	9	2,907	0.31%
2020/07/07	0	0.00	6	20.60	20.65	-6	2,813	-0.21%
2020/07/06	15	20.67	10	21.13	20.55	5	2,786	0.18%
2020/07/03	0	0.00	100	20.30	20.50	-100	2,673	-3.74%
2020/07/02	6	20.58	1	20.55	20.55	5	2,662	0.19%
2020/07/01	106	20.85	9	20.37	21.00	97	2,564	3.78%	大買/
2020/06/30	2	19.65	1	19.80	19.65	1	2,359	0.04%
2020/06/24	1	20.95	0	0.00	20.95	1	2,304	0.04%
2020/06/23	0	0.00	10	20.75	20.80	-10	2,372	-0.42%
2020/06/16	1	20.45	0	0.00	20.55	1	2,414	0.04%
2020/06/15	1	20.30	0	0.00	20.30	1	2,501	0.04%
2020/06/10	15	20.95	0	0.00	20.90	15	2,554	0.59%
2020/06/05	0	0.00	1	20.95	20.95	-1	2,688	-0.04%
2020/06/04	1	20.90	0	0.00	20.95	1	2,737	0.04%
2020/06/02	10	20.70	0	0.00	20.60	10	2,799	0.36%
2020/05/20	0	0.00	5	20.65	20.50	-5	2,976	-0.17%
2020/05/19	5	20.50	3	20.25	20.55	2	3,059	0.07%
2020/05/14	5	20.25	1	20.00	20.00	4	3,180	0.13%
2020/05/13	1	20.55	5	20.55	20.55	-4	3,186	-0.13%
2020/05/08	1	20.50	1	20.40	20.40	0	3,271	0.00%
2020/05/07	5	20.70	0	0.00	21.20	5	3,191	0.16%
2020/05/06	0	0.00	1	20.50	20.50	-1	3,212	-0.03%
2020/04/30	7	20.71	2	20.95	20.90	5	3,364	0.15%
2020/04/29	0	0.00	28	20.54	20.50	-28	3,390	-0.83%
2020/04/28	0	0.00	1	20.35	20.30	-1	3,444	-0.03%
2020/04/24	0	0.00	1	20.10	20.10	-1	3,622	-0.03%
2020/04/23	15	19.53	0	0.00	19.75	15	3,599	0.42%
2020/04/22	2	18.85	0	0.00	19.30	2	3,682	0.05%
2020/04/21	0	0.00	1	19.20	19.20	-1	3,741	-0.03%
2020/04/20	10	20.00	0	0.00	19.80	10	3,824	0.26%
2020/04/17	0	0.00	2	20.03	19.90	-2	3,946	-0.05%
2020/04/16	2	19.95	1	19.80	20.00	1	3,918	0.03%
2020/04/15	1	20.20	2	20.25	20.10	-1	3,922	-0.03%
2020/04/14	0	0.00	2	20.00	20.00	-2	3,916	-0.05%
2020/04/13	1	19.80	3	19.80	19.80	-2	3,913	-0.05%
2020/04/09	0	0.00	2	19.55	19.10	-2	3,886	-0.05%
2020/04/08	1	18.80	5	19.06	19.25	-4	3,879	-0.10%
2020/04/07	1	18.65	2	18.60	18.65	-1	3,880	-0.03%
2020/04/06	0	0.00	1	18.20	18.30	-1	3,965	-0.03%
2020/04/01	0	0.00	1	18.05	18.10	-1	3,974	-0.03%
2020/03/31	2	18.08	0	0.00	17.95	2	3,977	0.05%
2020/03/30	2	17.83	0	0.00	18.05	2	4,001	0.05%
2020/03/27	3	18.53	20	18.73	18.20	-17	4,021	-0.42%
2020/03/26	1	17.50	0	0.00	17.70	1	3,905	0.03%
2020/03/25	1	17.65	8	17.87	17.70	-7	3,884	-0.18%
2020/03/24	1	16.90	7	16.90	16.90	-6	3,869	-0.16%
2020/03/23	3	15.83	0	0.00	16.10	3	3,876	0.08%
2020/03/20	0	0.00	8	16.45	16.85	-8	3,879	-0.21%
2020/03/19	35	16.21	10	15.45	15.35	25	3,869	0.65%
2020/03/18	11	17.24	1	17.15	17.00	10	3,824	0.26%
2020/03/17	5	17.03	1	17.90	17.40	4	3,870	0.10%
2020/03/13	2	18.48	2	18.45	18.80	0	3,864	0.00%
2020/03/11	10	22.00	0	0.00	21.30	10	3,829	0.26%
2020/03/10	13	21.80	0	0.00	21.85	13	3,833	0.34%
2020/03/06	10	23.20	1	22.95	22.95	9	3,723	0.24%
2020/03/04	25	23.20	0	0.00	23.10	25	3,770	0.66%
2020/03/03	1	23.65	0	0.00	23.30	1	3,815	0.03%
2020/02/27	0	0.00	4	23.65	23.35	-4	4,062	-0.10%
2020/02/26	1	23.90	0	0.00	23.95	1	4,114	0.02%
2020/02/25	0	0.00	1	24.10	24.05	-1	4,137	-0.02%
2020/02/24	2	24.05	1	24.20	24.05	1	4,155	0.02%
2020/02/21	0	0.00	11	24.45	24.35	-11	4,146	-0.27%
2020/02/20	0	0.00	21	24.54	24.50	-21	4,153	-0.51%
2020/02/19	0	0.00	2	24.40	24.35	-2	4,138	-0.05%
2020/02/17	1	24.05	20	24.13	24.05	-19	4,607	-0.41%
2020/02/14	0	0.00	12	23.53	23.55	-12	4,521	-0.27%
2020/02/13	0	0.00	3	23.48	23.35	-3	4,508	-0.07%
2020/02/11	1	23.05	1	23.05	23.10	0	4,486	0.00%
2020/02/10	2	22.73	0	0.00	22.65	2	4,491	0.04%
2020/02/06	2	23.28	21	23.35	23.35	-19	4,491	-0.42%
2020/02/05	20	22.55	1	22.55	22.50	19	4,420	0.43%
2020/02/04	10	22.80	0	0.00	22.80	10	4,384	0.23%
2020/02/03	3	21.75	1	22.50	22.50	2	4,378	0.05%
2020/01/31	15	22.95	0	0.00	23.30	15	4,319	0.35%
2020/01/30	6	23.44	9	23.29	22.85	-3	4,275	-0.07%
2020/01/20	0	0.00	7	25.37	25.35	-7	4,161	-0.17%
2020/01/17	0	0.00	59	25.12	25.10	-59	4,193	-1.41%
2020/01/16	2	25.60	2	25.20	25.25	0	4,164	0.00%
2020/01/15	9	25.10	0	0.00	25.15	9	4,079	0.22%
2020/01/14	63	25.20	5	25.04	25.00	58	4,057	1.43%
2020/01/13	10	24.75	33	24.85	24.85	-23	3,956	-0.58%
2020/01/10	1	24.05	3	24.10	24.10	-2	3,839	-0.05%
2020/01/09	10	23.95	0	0.00	23.95	10	3,825	0.26%
2020/01/06	20	24.05	0	0.00	23.95	20	3,775	0.53%
2019/12/31	0	0.00	1	24.30	24.15	-1	3,841	-0.03%
2019/12/30	2	24.45	14	24.70	24.50	-12	3,801	-0.32%
2019/12/27	0	0.00	11	24.20	24.20	-11	3,679	-0.30%
2019/12/26	0	0.00	6	24.09	24.05	-6	3,664	-0.16%
2019/12/25	15	24.13	9	24.22	24.05	6	3,655	0.16%
2019/12/24	10	23.96	2	23.95	23.95	8	3,652	0.22%
2019/12/18	0	0.00	5	23.75	23.75	-5	3,654	-0.14%
2019/12/16	1	23.70	40	23.60	23.75	-39	3,639	-1.07%
2019/12/13	5	23.65	1	23.65	23.60	4	3,609	0.11%
2019/12/12	0	0.00	14	24.07	23.95	-14	3,564	-0.39%
2019/12/11	2	24.15	0	0.00	24.20	2	3,511	0.06%
2019/12/10	7	24.04	6	24.04	24.05	1	3,476	0.03%
2019/12/09	1	24.00	0	0.00	23.90	1	3,438	0.03%
2019/12/06	8	23.56	6	23.61	23.70	2	3,371	0.06%
2019/12/03	1	23.55	0	0.00	23.55	1	3,520	0.03%
2019/12/02	0	0.00	1	23.50	23.50	-1	3,554	-0.03%
2019/11/29	11	23.64	2	23.45	23.60	9	3,547	0.25%
2019/11/28	21	23.90	1	24.15	23.90	20	3,500	0.57%
2019/11/27	3	24.20	2	24.65	24.35	1	3,552	0.03%
2019/11/26	1	23.85	2	23.95	24.00	-1	3,402	-0.03%
2019/11/25	0	0.00	2	23.85	23.70	-2	3,296	-0.06%
2019/11/22	1	23.40	0	0.00	23.40	1	3,240	0.03%
2019/11/21	4	23.20	0	0.00	23.25	4	3,227	0.12%
2019/11/20	2	23.15	0	0.00	23.15	2	3,311	0.06%
2019/11/19	9	23.18	16	23.30	23.35	-7	3,395	-0.21%
2019/11/18	5	23.15	0	0.00	23.15	5	3,401	0.15%
2019/11/15	0	0.00	2	23.50	23.25	-2	3,352	-0.06%
2019/11/14	5	22.70	10	22.98	22.95	-5	3,139	-0.16%
2019/11/11	5	21.80	0	0.00	21.60	5	2,949	0.17%
2019/11/07	10	22.40	0	0.00	22.55	10	3,148	0.32%
2019/10/29	5	22.30	0	0.00	22.25	5	3,367	0.15%
2019/10/23	10	22.35	0	0.00	22.20	10	3,511	0.28%
2019/10/08	0	0.00	5	22.30	22.00	-5	3,443	-0.15%
2019/10/01	0	0.00	1	21.70	21.50	-1	3,465	-0.03%
2019/09/27	5	21.45	0	0.00	21.30	5	3,464	0.14%
2019/09/19	2	22.15	0	0.00	22.30	2	3,406	0.06%
2019/09/18	2	21.95	0	0.00	22.00	2	3,392	0.06%
2019/09/16	1	22.15	0	0.00	21.95	1	3,446	0.03%
2019/09/12	2	22.23	0	0.00	22.25	2	3,604	0.06%
2019/09/11	1	22.10	0	0.00	22.15	1	3,596	0.03%
2019/09/05	0	0.00	1	23.00	22.95	-1	3,455	-0.03%
2019/09/04	0	0.00	3.3	22.29	22.65	-3.3	3,324	-0.10%
2019/09/02	5	22.25	0	0.00	22.45	5	3,267	0.15%
2019/08/26	0	0.00	1	21.65	21.55	-1	3,101	-0.03%
2019/08/23	0	0.00	7	22.45	22.05	-7	3,080	-0.23%
2019/08/21	2	23.20	0	0.00	23.10	2	2,853	0.07%
2019/08/16	0	0.00	7	22.73	22.85	-7	2,745	-0.25%
2019/08/14	1	23.35	3	23.30	23.10	-2	2,666	-0.08%
2019/08/13	2	23.55	17	23.25	23.30	-15	2,616	-0.57%
2019/08/12	6	23.47	5	23.34	23.55	1	2,551	0.04%
2019/08/08	0	0.00	1	22.95	22.75	-1	2,376	-0.04%
2019/08/06	2	21.10	0	0.00	21.90	2	2,291	0.09%
2019/08/05	0	0.00	2	22.05	21.85	-2	2,270	-0.09%
2019/08/02	1	21.90	0	0.00	21.90	1	2,278	0.04%
2019/07/31	1	22.10	0	0.00	22.70	1	2,251	0.04%
2019/07/30	0	0.00	32	22.67	22.50	-32	2,184	-1.46%
2019/07/29	0	0.00	1	22.00	21.75	-1	2,002	-0.05%
2019/07/25	0	0.00	1	21.60	21.60	-1	2,113	-0.05%
2019/07/24	0	0.00	1	21.55	21.40	-1	2,112	-0.05%
2019/07/18	0	0.00	1	21.30	21.05	-1	2,247	-0.04%
2019/07/08	0	0.00	3	20.75	20.85	-3	2,813	-0.11%
2019/07/03	2	20.65	0	0.00	20.65	2	3,321	0.06%
2019/06/28	2	20.20	0	0.00	20.40	2	3,382	0.06%
2019/06/21	1	20.85	0	0.00	20.45	1	3,496	0.03%
2019/06/20	0	0.00	11	21.56	21.10	-11	3,487	-0.32%
2019/06/13	11	19.82	0	0.00	19.60	11	3,763	0.29%
2019/06/10	0	0.00	1	19.50	19.40	-1	3,857	-0.03%
2019/05/31	0	0.00	10	19.80	19.70	-10	4,548	-0.22%
2019/05/24	10	19.10	0	0.00	19.05	10	5,169	0.19%
2019/05/17	4	19.60	0	0.00	19.30	4	5,307	0.08%
2019/05/15	0	0.00	2	20.05	20.05	-2	5,351	-0.04%
2019/05/09	28	21.30	2	20.85	20.85	26	5,609	0.46%
2019/05/08	15	21.70	2	21.85	21.85	13	5,716	0.23%
2019/04/22	0	0.00	8	23.02	22.90	-8	5,439	-0.15%
2019/04/17	10	22.41	2	22.60	22.60	8	5,158	0.16%
2019/04/16	0	0.00	3	22.60	22.45	-3	5,118	-0.06%
2019/04/15	0	0.00	4	22.44	22.50	-4	4,977	-0.08%
2019/04/10	8	22.29	2	22.30	22.10	6	4,723	0.13%
2019/04/09	0	0.00	4	21.76	21.80	-4	4,415	-0.09%
2019/04/01	5	20.68	0	0.00	20.55	5	4,156	0.12%
2019/03/28	2	20.70	0	0.00	20.90	2	4,051	0.05%
2019/03/26	3	20.85	3	20.80	20.80	0	4,012	0.00%
2019/03/25	2	20.90	0	0.00	20.85	2	4,020	0.05%
2019/03/22	2	21.15	2	21.20	21.20	0	4,000	0.00%
2019/03/20	2	21.00	0	0.00	21.50	2	4,124	0.05%
2019/03/15	2	21.30	2	21.15	21.15	0	4,051	0.00%
2019/03/12	10	21.45	0	0.00	21.30	10	4,033	0.25%
2019/03/11	2	21.10	2	21.15	21.15	0	4,010	0.00%
2019/03/08	0	0.00	11	22.53	22.60	-11	3,818	-0.29%
2019/03/07	2	21.95	5	22.05	22.05	-3	3,709	-0.08%
2019/03/06	9	22.37	0	0.00	22.30	9	3,621	0.25%
2019/03/05	0	0.00	6	22.40	22.10	-6	3,530	-0.17%
2019/03/04	1	22.10	25	22.82	23.00	-24	3,385	-0.71%
2019/02/27	6	21.37	2	21.58	21.50	4	2,983	0.13%
2019/02/12	0	0.00	2	20.35	20.65	-2	2,545	-0.08%
2019/01/30	0	0.00	1	20.40	20.10	-1	2,412	-0.04%
2019/01/18	15	19.35	0	0.00	19.40	15	2,150	0.70%
2019/01/16	0	0.00	10	19.75	19.95	-10	2,122	-0.47%
2018/12/22	10	19.15	0	0.00	19.15	10	2,015	0.50%
2018/12/21	0	0.00	5	19.00	19.20	-5	2,030	-0.25%
2018/12/19	0	0.00	1	19.35	19.30	-1	2,027	-0.05%
2018/12/14	0	0.00	13	20.30	20.40	-13	2,118	-0.61%
2018/12/13	2	20.95	0	0.00	20.70	2	2,079	0.10%
2018/12/10	0	0.00	10	19.45	19.05	-10	1,762	-0.57%
2018/12/05	10	19.20	0	0.00	19.40	10	1,700	0.59%
2018/12/04	13	19.92	0	0.00	19.60	13	1,677	0.78%
2018/12/03	0	0.00	30	19.25	19.50	-30	1,569	-1.91%
2018/11/22	30	18.50	0	0.00	18.40	30	1,581	1.90%
2018/11/21	1	18.65	20	18.70	18.65	-19	1,603	-1.19%
2018/10/05	0	0.00	8	19.88	19.70	-8	1,578	-0.51%
2018/09/28	8	20.68	0	0.00	20.40	8	1,531	0.52%
2018/09/26	0	0.00	5	20.75	20.65	-5	1,506	-0.33%
2018/09/25	5	21.00	2	21.05	20.80	3	1,503	0.20%
2018/09/21	0	0.00	5	20.60	20.70	-5	1,480	-0.34%
2018/09/14	0	0.00	5	20.20	20.40	-5	1,297	-0.39%
2018/09/13	0	0.00	1	19.90	19.80	-1	1,240	-0.08%
2018/09/11	0	0.00	1	19.75	19.65	-1	1,251	-0.08%
2018/09/10	10	19.60	16	19.84	19.55	-6	1,254	-0.48%
2018/09/07	0	0.00	4	20.21	19.90	-4	1,250	-0.32%
2018/09/06	0	0.00	3	19.95	19.95	-3	1,223	-0.25%
2018/08/31	0	0.00	1	19.95	20.25	-1	1,281	-0.08%
2018/08/28	1	20.65	0	0.00	20.60	1	1,299	0.08%
2018/08/27	0	0.00	2	20.60	20.65	-2	1,270	-0.16%
2018/08/21	0	0.00	2	20.25	20.30	-2	1,236	-0.16%
2018/08/17	0	0.00	3	19.95	19.95	-3	1,258	-0.24%
2018/08/16	0	0.00	2	19.80	19.80	-2	1,238	-0.16%
2018/08/15	0	0.00	2	19.50	19.60	-2	1,225	-0.16%
2018/08/14	0	0.00	2	19.60	19.60	-2	1,218	-0.16%
2018/08/13	5	19.65	0	0.00	19.30	5	1,213	0.41%
2018/08/09	2	20.00	13	20.23	19.80	-11	1,169	-0.94%
2018/08/07	0	0.00	7	20.07	20.00	-7	1,049	-0.67%
2018/08/06	10	19.60	0	0.00	19.60	10	1,040	0.96%
2018/07/09	2	18.00	0	0.00	18.00	2	1,220	0.16%
2018/07/02	10	19.40	0	0.00	19.15	10	1,190	0.84%
2018/06/19	1	19.30	0	0.00	19.30	1	1,162	0.09%
2018/06/15	0	0.00	3	19.70	19.70	-3	1,161	-0.26%
2018/06/11	0	0.00	5	19.60	19.50	-5	1,088	-0.46%
2018/06/07	10	19.60	0	0.00	19.40	10	1,126	0.89%
2018/05/18	0	0.00	100	18.52	18.55	-100	1,114	-8.97%
2018/05/16	0	0.00	2	18.45	18.45	-2	1,154	-0.17%
2018/05/14	2	18.55	0	0.00	18.60	2	1,234	0.16%
2018/05/10	0	0.00	2	19.20	19.20	-2	1,230	-0.16%
2018/05/09	0	0.00	4	18.90	18.90	-4	1,248	-0.32%
2018/05/08	2	18.55	1	18.65	18.65	1	1,256	0.08%
2018/05/07	2	18.60	0	0.00	18.55	2	1,264	0.16%
2018/05/03	0	0.00	4	18.80	18.80	-4	1,532	-0.26%
2018/04/26	0	0.00	60	19.10	19.00	-60	1,653	-3.63%
2018/04/24	1	19.40	0	0.00	19.25	1	1,738	0.06%
2018/04/23	2	19.98	1	19.85	19.85	1	1,992	0.05%
2018/04/18	2	20.15	2	19.95	19.95	0	2,043	0.00%
2018/04/16	4	20.65	2	20.55	20.55	2	2,022	0.10%
2018/04/13	0	0.00	2	20.60	20.60	-2	2,025	-0.10%
2018/04/10	0	0.00	5	20.70	20.65	-5	2,036	-0.25%
2018/04/03	0	0.00	60	20.60	20.70	-60	2,037	-2.95%
2018/03/23	3	20.75	3	20.70	20.70	0	2,053	0.00%
2018/03/21	2	21.35	2	21.15	21.15	0	2,024	0.00%
2018/03/14	7	21.57	2	21.60	21.60	5	2,014	0.25%
2018/03/13	10	21.55	0	0.00	21.50	10	2,030	0.49%
2018/03/12	5	21.20	0	0.00	21.20	5	1,997	0.25%
2018/03/08	5	21.15	5	21.15	21.15	0	1,999	0.00%
2018/03/07	5	21.30	0	0.00	21.35	5	1,992	0.25%
2018/03/06	5	21.45	5	21.60	21.60	0	1,993	0.00%
2018/03/05	0	0.00	8	21.55	21.55	-8	1,980	-0.40%
2018/03/02	5	21.65	2	21.55	21.55	3	1,974	0.15%
2018/03/01	10	21.43	0	0.00	21.70	10	1,996	0.50%
2018/02/23	4	21.40	4	21.45	21.45	0	1,963	0.00%
2018/02/22	10	21.20	0	0.00	21.20	10	2,010	0.50%
2018/02/21	10	21.20	0	0.00	21.20	10	2,002	0.50%
2018/02/06	2	21.10	104	21.75	21.10	-102	1,976	-5.16%	大賣/鉅額交易
2018/02/05	46	22.34	0	0.00	22.35	46	1,934	2.38%
2018/02/02	0	0.00	9	22.75	22.70	-9	1,928	-0.47%
2018/02/01	3	22.85	49	22.95	22.70	-46	1,937	-2.37%
2018/01/31	69	22.80	0	0.00	22.75	69	1,916	3.60%
2018/01/30	0	0.00	98	23.09	22.95	-98	1,904	-5.15%
2018/01/29	5	23.30	19	23.23	23.25	-14	1,906	-0.73%
2018/01/26	308	23.64	140	23.67	23.45	168	1,867	8.99%	大買/大賣/鉅額交易
2018/01/25	55	23.19	60	23.04	23.00	-5	1,626	-0.31%
2018/01/19	5	22.70	0	0.00	22.60	5	1,511	0.33%
2018/01/18	5	23.00	0	0.00	22.90	5	1,485	0.34%
2018/01/17	2	23.18	32	23.31	23.40	-30	1,425	-2.11%
2018/01/16	15	21.85	19	22.46	22.75	-4	1,154	-0.35%
2018/01/11	0	0.00	4	21.20	21.25	-4	1,125	-0.36%
2018/01/09	0	0.00	0.1	21.70	21.65	-0.1	1,141	0.00%