淳安 (6283)-兆豐-復興券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.40
漲跌
▲0.10
漲幅
+0.34%
成交量
372張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	29.80	0	0.00	29.80	1	1,943	0.05%
2024/05/16	0.2	33.95	0	0.00	33.95	0.2	1,684	0.01%
2024/05/15	0	0.00	1	34.35	33.85	-1	1,667	-0.06%
2024/05/14	1	33.95	0	0.00	33.75	1	1,633	0.06%
2024/04/22	0	0.00	2	30.95	29.00	-2	1,089	-0.18%
2024/04/19	1	33.00	2	31.65	31.50	-1	1,071	-0.09%
2024/04/18	3	34.40	0	0.00	33.50	3	1,042	0.29%
2024/04/17	1	34.90	1	35.00	34.20	0	939	0.00%
2024/02/26	0	0.00	10	25.50	25.10	-10	157	-6.33%
2024/02/16	0	0.00	40	24.95	25.30	-40	147	-27.05%
2023/12/15	0	0.00	7	28.20	28.20	-7	147	-4.74%
2023/11/07	0	0.00	1	28.00	27.95	-1	188	-0.53%
2023/10/04	7	29.90	0	0.00	29.90	7	258	2.71%
2023/09/01	0	0.00	4	32.40	32.75	-4	264	-1.51%
2023/08/31	4	32.69	0	0.00	32.45	4	258	1.55%
2023/07/31	40	33.29	0	0.00	33.30	40	239	16.71%
2023/06/29	1	30.70	0	0.00	30.65	1	173	0.57%
2023/03/21	0	0.00	61	34.52	34.10	-61	285	-21.33%
2023/03/17	61	32.98	0	0.00	33.00	61	275	22.18%
2023/02/24	0	0.00	1	34.85	34.45	-1	285	-0.35%
2023/02/01	1	32.90	1	33.00	33.10	0	451	0.00%
2023/01/16	1	31.00	0	0.00	31.30	1	448	0.22%
2022/11/18	3	37.15	3	35.85	35.90	0	810	0.00%
2022/11/16	3	37.60	2	37.63	36.50	1	806	0.12%
2022/09/15	0	0.00	2	37.00	36.50	-2	949	-0.21%
2022/08/30	6	40.36	6	40.33	40.80	0	825	0.00%
2022/08/17	2	37.95	2	38.15	37.80	0	659	0.00%
2022/06/27	0	0.00	1	32.10	32.40	-1	365	-0.27%
2022/06/21	1	32.15	0	0.00	32.15	1	359	0.28%
2022/06/08	2	36.35	0	0.00	36.20	2	356	0.56%
2022/05/24	2	34.45	2	33.65	32.40	0	258	0.00%
2022/05/17	0	0.00	1	32.95	32.50	-1	259	-0.39%
2022/04/25	0	0.00	2	35.05	33.75	-2	254	-0.78%
2022/04/21	0	0.00	1	36.55	37.05	-1	258	-0.39%
2022/04/14	1	38.30	0	0.00	38.30	1	283	0.35%
2022/04/13	0	0.00	2	38.25	38.15	-2	285	-0.70%
2022/04/12	0	0.00	7	36.73	37.25	-7	297	-2.36%
2022/03/30	5	38.71	0	0.00	39.10	5	336	1.49%
2022/03/08	1	36.00	0	0.00	36.05	1	485	0.21%
2022/02/17	0	0.00	1	43.05	42.45	-1	688	-0.15%
2022/02/16	1	41.70	0	0.00	41.80	1	703	0.14%
2022/02/15	0	0.00	2	42.10	42.10	-2	734	-0.27%
2022/02/09	1	43.30	0	0.00	43.40	1	815	0.12%
2022/02/08	2	42.85	2	43.70	43.60	0	833	0.00%
2022/01/05	4	45.58	5	46.00	45.20	-1	1,244	-0.08%
2022/01/04	0	0.00	5	44.55	44.45	-5	1,238	-0.40%
2021/12/29	2	44.85	0	0.00	44.80	2	1,259	0.16%
2021/12/02	1	47.90	0	0.00	46.15	1	1,220	0.08%
2021/11/25	1	51.00	1	51.40	51.40	0	1,435	0.00%
2021/11/23	1	50.80	0	0.00	50.30	1	1,415	0.07%
2021/11/15	0	0.00	1	52.50	51.50	-1	1,378	-0.07%
2021/11/12	5	51.90	4	52.85	51.70	1	1,384	0.07%
2021/11/11	3	50.90	4	51.90	52.90	-1	1,368	-0.07%
2021/11/02	0	0.00	1	52.30	52.30	-1	1,363	-0.07%
2021/11/01	1	52.80	1	53.60	54.00	0	1,288	0.00%
2021/10/29	1	48.35	1	49.15	49.15	0	1,146	0.00%
2021/10/27	0	0.00	1	44.55	44.80	-1	1,106	-0.09%
2021/10/26	1	45.20	0	0.00	44.15	1	1,119	0.09%
2021/09/03	1	52.00	0	0.00	52.40	1	4,093	0.02%
2021/08/16	0	0.00	5	46.70	46.10	-5	4,089	-0.12%
2021/08/09	1	51.90	0	0.00	51.90	1	4,157	0.02%
2021/08/03	0	0.00	1	56.20	55.20	-1	4,285	-0.02%
2021/08/02	1	55.00	0	0.00	54.90	1	4,301	0.02%
2021/07/27	2	61.65	1	62.30	58.80	1	4,298	0.02%
2021/07/26	4	60.60	6	61.60	60.30	-2	4,192	-0.05%
2021/07/23	5	61.94	0	0.00	61.10	5	4,166	0.12%
2021/07/22	0	0.00	1	60.80	58.90	-1	4,029	-0.02%
2021/07/13	10	60.20	0.1	60.00	59.30	9.9	3,952	0.25%
2021/07/12	0	0.00	1	63.80	64.30	-1	3,816	-0.03%
2021/07/08	1	61.20	1	62.20	60.50	0	3,681	0.00%
2021/07/07	2	61.30	2	60.65	59.90	0	3,647	0.00%
2021/07/05	0	0.00	1	59.60	59.60	-1	3,718	-0.03%
2021/07/01	1	53.50	0	0.00	53.20	1	3,783	0.03%
2021/06/30	5	51.50	5	54.10	55.00	0	3,754	0.00%
2021/06/28	0	0.00	10	52.50	52.20	-10	3,757	-0.27%
2021/06/24	2	56.00	212	56.22	55.00	-210	3,723	-5.64%	大賣/鉅額交易
2021/06/23	210	54.48	5	52.90	54.60	205	3,447	5.95%	大買/鉅額交易
2021/06/15	0	0.00	1	46.90	47.90	-1	5,693	-0.02%
2021/06/10	3	47.67	0	0.00	47.20	3	5,882	0.05%
2021/06/01	4	48.15	1	48.90	47.25	3	6,633	0.05%
2021/05/31	1	46.85	1	46.40	46.40	0	6,620	0.00%
2021/05/24	1	43.35	0	0.00	43.60	1	6,638	0.02%
2021/05/19	2	43.10	2	42.45	43.00	0	6,927	0.00%
2021/05/12	0	0.00	6	43.26	42.65	-6	6,864	-0.09%
2021/05/11	1	48.10	1	46.60	46.60	0	6,817	0.00%
2021/05/07	1	50.10	0	0.00	53.90	1	6,823	0.01%
2021/05/03	1	54.40	0	0.00	52.80	1	6,793	0.01%
2021/04/29	0	0.00	5	58.40	57.50	-5	6,769	-0.07%
2021/04/28	1	56.50	3	57.30	57.10	-2	6,772	-0.03%
2021/04/27	2	58.20	0	0.00	57.60	2	6,862	0.03%
2021/04/26	1	59.50	0	0.00	59.50	1	6,890	0.01%
2021/04/22	1	58.20	3	56.07	55.00	-2	6,931	-0.03%
2021/04/21	0	0.00	2	58.50	58.10	-2	6,960	-0.03%
2021/04/19	1	59.40	0	0.00	59.10	1	7,199	0.01%
2021/04/12	2	63.00	0	0.00	62.70	2	8,687	0.02%
2021/04/09	6	69.05	2	67.10	65.30	4	8,633	0.05%
2021/04/08	2	74.80	0	0.00	72.50	2	8,378	0.02%
2021/04/07	5	74.62	3	73.20	74.80	2	8,367	0.02%
2021/04/01	3	66.60	1	66.60	66.60	2	8,340	0.02%
2021/03/30	1	63.20	0	0.00	61.90	1	9,054	0.01%
2021/03/25	0	0.00	1	62.00	59.50	-1	9,127	-0.01%
2021/03/23	16	64.50	17	64.99	61.10	-1	9,053	-0.01%
2021/03/22	259	67.11	262	66.51	64.30	-3	8,582	-0.03%	大買/大賣/
2021/03/19	11	61.45	3	61.43	62.90	8	7,905	0.10%
2021/03/18	27	56.98	36	56.20	57.20	-9	7,677	-0.12%
2021/03/17	0	0.00	8	51.96	52.00	-8	7,165	-0.11%
2021/03/16	8	47.01	2	46.05	47.30	6	7,031	0.09%
2021/03/12	1	45.90	0	0.00	45.35	1	6,968	0.01%
2021/03/11	8	47.64	96	47.49	46.00	-88	6,958	-1.26%
2021/03/10	90	46.16	2	43.40	47.60	88	6,601	1.33%
2021/03/08	0	0.00	2	42.70	42.15	-2	6,379	-0.03%
2021/03/05	3	44.37	1	44.10	43.65	2	6,411	0.03%
2021/02/25	0	0.00	3	44.03	43.70	-3	6,548	-0.05%
2021/02/24	2	44.00	2	43.90	43.90	0	6,534	0.00%
2021/02/22	1	44.20	1	44.80	44.55	0	6,489	0.00%
2021/02/19	9	43.75	2	43.50	43.80	7	6,374	0.11%
2021/02/03	1	37.30	0	0.00	36.70	1	6,198	0.02%
2021/02/02	1	36.65	0	0.00	37.00	1	6,257	0.02%
2021/01/28	1	39.85	0	0.00	39.15	1	6,549	0.02%
2021/01/21	1	39.05	0	0.00	39.05	1	6,676	0.01%
2021/01/20	1	40.15	2	40.10	39.20	-1	6,697	-0.01%
2021/01/19	0	0.00	0.3	43.00	43.00	-0.3	6,715	0.00%
2021/01/15	2	43.55	2	45.45	43.95	0	6,777	0.00%
2021/01/14	1	45.30	0	0.00	45.20	1	6,854	0.01%
2021/01/12	3	45.68	1	47.30	45.00	2	6,736	0.03%
2021/01/11	4	49.94	42	50.52	50.00	-38	6,572	-0.58%
2021/01/08	106	50.69	68	49.88	49.35	38	6,395	0.59%	大買/
2021/01/07	5	47.62	4	47.14	46.60	1	6,043	0.02%
2021/01/06	121	46.28	124	46.33	45.90	-3	5,792	-0.05%	大買/大賣/
2021/01/05	2	41.70	1	42.40	42.40	1	5,113	0.02%
2021/01/04	2	40.15	2	41.40	41.70	0	4,987	0.00%
2020/12/31	2	39.75	0	0.00	39.15	2	4,946	0.04%
2020/12/30	0	0.00	2	40.15	39.85	-2	4,971	-0.04%
2020/12/29	2	39.63	0	0.00	39.35	2	5,107	0.04%
2020/12/28	3	41.73	0	0.00	41.20	3	5,126	0.06%
2020/12/25	16	45.07	15	44.11	41.85	1	5,204	0.02%
2020/12/24	2	43.58	6	43.38	43.80	-4	4,975	-0.08%
2020/12/23	0	0.00	1	38.50	39.85	-1	4,792	-0.02%
2020/12/22	1	37.20	1	38.95	37.50	0	4,964	0.00%
2020/12/21	1	37.65	0	0.00	37.75	1	4,946	0.02%
2020/12/18	3	37.22	0	0.00	37.35	3	4,918	0.06%
2020/12/16	0	0.00	3	38.65	37.55	-3	4,885	-0.06%
2020/12/15	19	39.96	14	40.48	37.30	5	4,835	0.10%
2020/11/26	2	38.00	1	37.55	38.00	1	4,181	0.02%
2020/11/24	2	36.50	4	35.30	35.25	-2	4,012	-0.05%
2020/11/23	3	34.85	0	0.00	34.55	3	3,931	0.08%
2020/11/12	3	35.60	0	0.00	34.20	3	3,753	0.08%
2020/11/10	4	37.30	5	38.84	37.70	-1	3,642	-0.03%
2020/11/09	6	38.30	17	37.43	38.95	-11	3,568	-0.31%
2020/11/06	11	37.02	1	37.00	36.90	10	3,385	0.30%
2020/11/02	1	35.15	1	34.35	34.25	0	3,077	0.00%
2020/10/28	0	0.00	1	35.30	34.10	-1	2,919	-0.03%
2020/10/27	1	34.00	0	0.00	34.05	1	2,850	0.04%
2020/10/26	0	0.00	1	37.00	36.95	-1	2,713	-0.04%
2020/10/23	1	37.75	0	0.00	37.25	1	2,644	0.04%
2020/10/22	23	36.95	22	37.56	37.35	1	2,547	0.04%
2020/10/21	0	0.00	1	38.25	36.60	-1	2,393	-0.04%
2020/10/20	0	0.00	1	40.80	39.95	-1	2,331	-0.04%
2020/10/19	3	39.87	0	0.00	40.80	3	2,297	0.13%
2020/10/15	0	0.00	68	39.53	41.00	-68	2,224	-3.06%
2020/10/14	41	39.30	5	41.32	41.40	36	2,151	1.67%
2020/10/13	31	37.65	0	0.00	37.65	31	2,059	1.51%
2020/10/08	1	39.35	0	0.00	39.20	1	1,986	0.05%
2020/10/06	1	36.85	2	35.70	38.70	-1	1,893	-0.05%
2020/10/05	2	35.10	2	34.13	35.20	0	1,677	0.00%
2020/09/30	2	34.13	1	32.75	35.20	1	1,566	0.06%
2020/09/29	6	32.58	5	32.90	34.30	1	1,367	0.07%
2020/09/25	1	29.00	2	28.98	28.40	-1	939	-0.11%
2020/09/24	1	27.70	0	0.00	27.70	1	653	0.15%
2020/09/02	15	24.60	15	24.80	24.00	0	514	0.00%
2020/07/27	0	0.00	2	24.55	24.65	-2	480	-0.42%
2020/07/20	0	0.00	2	25.00	25.30	-2	490	-0.41%
2020/07/07	2	28.20	1	28.60	28.60	1	468	0.21%
2020/06/30	0	0.00	0.5	27.30	27.45	-0.5	424	-0.12%
2020/06/24	2	29.50	1	30.20	29.25	1	394	0.25%
2020/06/09	2	24.60	0	0.00	24.30	2	376	0.53%
2020/05/20	0	0.00	0.2	21.80	21.90	-0.2	368	-0.04%
2020/05/04	0	0.00	16	18.45	18.65	-16	332	-4.81%
2020/04/30	0	0.00	4	19.30	19.10	-4	335	-1.19%
2020/03/27	0	0.00	1	16.35	15.75	-1	381	-0.26%
2020/03/26	0	0.00	4	14.45	14.95	-4	378	-1.06%
2020/03/18	12	13.70	2	13.90	13.40	10	370	2.70%
2020/03/17	10	13.60	0	0.00	13.65	10	365	2.74%
2020/03/03	5	23.40	0	0.00	23.30	5	309	1.61%
2020/02/13	0	0.00	2	25.70	25.80	-2	398	-0.50%
2020/02/12	0	0.00	3	25.35	25.60	-3	435	-0.69%
2020/02/11	0	0.00	5	24.55	24.95	-5	430	-1.16%
2020/02/10	5	24.05	0	0.00	23.70	5	429	1.16%
2020/02/06	5	25.40	0	0.00	25.40	5	427	1.17%
2020/02/04	5	24.25	5	24.90	25.10	0	426	0.00%
2019/12/31	0	0.00	17	30.34	30.90	-17	384	-4.43%
2019/12/27	5	29.50	0	0.00	29.35	5	374	1.33%
2019/12/25	0	0.00	7	29.35	29.40	-7	376	-1.86%
2019/12/20	0	0.00	3	30.30	29.85	-3	385	-0.78%
2019/12/19	5	29.90	0	0.00	29.80	5	383	1.30%
2019/12/17	5	29.70	0	0.00	29.95	5	382	1.31%
2019/12/11	5	30.05	0	0.00	29.45	5	393	1.27%
2019/11/11	0	0.00	7	32.50	33.00	-7	278	-2.51%
2019/11/05	0	0.00	7	29.68	29.50	-7	240	-2.91%
2019/11/04	0	0.00	114.5	29.66	29.70	-114.5	238	-48.10%	大賣/鉅額交易
2019/10/30	3	30.35	0	0.00	30.40	3	238	1.26%
2019/10/28	4	31.10	1	31.70	30.85	3	242	1.24%
2019/10/25	4	31.15	0	0.00	31.00	4	239	1.67%
2019/09/24	4	33.80	0	0.00	33.70	4	202	1.97%
2019/05/30	0	0.00	3	33.70	33.90	-3	816	-0.37%
2019/03/26	0	0.00	2	39.83	42.75	-2	795	-0.25%
2019/03/22	0	0.00	1	43.40	42.00	-1	728	-0.14%
2019/03/21	23	43.35	29	42.04	43.00	-6	707	-0.85%
2019/03/20	20	41.40	20	42.40	42.40	0	580	0.00%
2019/03/07	0	0.00	1.7	36.20	36.30	-1.7	595	-0.29%
2019/03/04	2	37.23	0	0.00	38.15	2	600	0.33%
2019/02/15	1	36.00	0	0.00	35.75	1	590	0.17%
2019/02/11	0	0.00	3	33.80	34.50	-3	566	-0.53%
2019/01/24	3	33.05	5	33.56	33.05	-2	585	-0.34%
2019/01/23	5	32.94	0	0.00	33.10	5	593	0.84%
2018/12/28	0	0.00	9	34.26	34.30	-9	775	-1.16%
2018/12/24	0	0.00	57	35.88	35.55	-57	791	-7.20%
2018/12/17	1	38.90	0	0.00	37.40	1	758	0.13%
2018/12/14	1	37.25	0	0.00	38.30	1	739	0.14%
2018/12/13	3	38.95	0	0.00	38.55	3	724	0.41%
2018/12/06	4	34.43	0	0.00	33.95	4	657	0.61%
2018/12/05	1	34.50	0	0.00	35.25	1	676	0.15%
2018/12/04	2	35.90	0	0.00	35.50	2	707	0.28%
2018/10/12	1	34.85	0	0.00	35.65	1	1,063	0.09%
2018/10/08	1	39.50	0	0.00	40.20	1	1,733	0.06%
2018/10/04	0	0.00	6	41.23	41.40	-6	2,114	-0.28%
2018/10/03	0	0.00	2	42.90	42.50	-2	2,157	-0.09%
2018/10/02	5	44.90	0	0.00	44.00	5	2,171	0.23%
2018/09/12	1	44.30	1	46.00	45.30	0	2,702	0.00%
2018/08/17	1	48.25	0	0.00	48.00	1	3,314	0.03%
2018/08/15	0	0.00	1	48.70	49.00	-1	3,311	-0.03%
2018/08/14	0	0.00	18	47.20	50.40	-18	3,295	-0.55%
2018/08/10	1	56.90	0	0.00	56.90	1	3,243	0.03%
2018/08/02	6	56.27	0	0.00	57.10	6	3,401	0.18%
2018/08/01	7	57.16	0	0.00	57.10	7	3,397	0.21%
2018/07/30	4	56.90	0	0.00	56.00	4	3,403	0.12%
2018/07/26	1	59.70	0	0.00	58.70	1	3,449	0.03%
2018/07/24	1	56.80	0	0.00	57.90	1	3,487	0.03%
2018/07/23	1	57.10	0	0.00	57.40	1	3,482	0.03%
2018/07/20	6	58.52	5	58.20	57.30	1	3,494	0.03%
2018/07/19	8	62.05	0	0.00	61.70	8	3,390	0.24%
2018/07/18	10	69.15	5	69.80	68.50	5	3,341	0.15%
2018/07/17	5	70.68	7	72.01	69.70	-2	3,221	-0.06%
2018/07/16	53	69.99	50	69.85	71.60	3	3,074	0.10%
2018/07/13	0	0.00	34	66.73	66.90	-34	2,717	-1.25%
2018/07/12	3	59.90	1	60.90	60.90	2	2,529	0.08%
2018/07/11	0	0.00	1	56.20	55.40	-1	2,412	-0.04%
2018/07/05	2	58.60	0	0.00	56.90	2	2,306	0.09%
2018/07/04	0	0.00	3	58.20	58.70	-3	2,062	-0.15%
2018/07/02	0	0.00	0.1	52.80	52.80	-0.1	1,935	0.00%
2018/06/29	0	0.00	1	54.00	53.00	-1	1,916	-0.05%
2018/06/27	1	52.40	0	0.00	51.90	1	1,891	0.05%
2018/06/26	0	0.00	1	51.80	53.00	-1	1,881	-0.05%
2018/06/25	1	52.30	0	0.00	52.40	1	1,875	0.05%
2018/06/21	1	52.40	1	55.20	55.90	0	1,857	0.00%
2018/06/20	5	52.60	0	0.00	52.90	5	1,838	0.27%
2018/06/15	0	0.00	11	56.77	56.60	-11	1,804	-0.61%
2018/06/14	1	56.70	0	0.00	57.00	1	1,800	0.06%
2018/06/12	0	0.00	1	58.20	58.00	-1	1,766	-0.06%
2018/06/01	1	58.30	1	60.50	56.80	0	1,451	0.00%
2018/05/31	1	53.30	16.2	55.88	56.80	-15.2	1,250	-1.22%
2018/05/30	1	51.90	0	0.00	51.70	1	1,154	0.09%
2018/05/28	0	0.00	2	48.20	48.30	-2	1,100	-0.18%
2018/05/25	1	47.10	0	0.00	47.10	1	1,097	0.09%
2018/05/24	1	46.60	6	47.90	47.90	-5	1,098	-0.46%
2018/05/22	3	48.43	0	0.00	48.35	3	1,108	0.27%
2018/05/18	2	48.55	0	0.00	49.00	2	1,111	0.18%
2018/05/17	2	47.95	3	48.63	49.00	-1	1,148	-0.09%
2018/05/16	3	49.43	1	49.00	49.00	2	1,203	0.17%
2018/05/15	1	50.70	0	0.00	50.20	1	1,198	0.08%
2018/05/14	1	49.30	6	51.02	50.80	-5	1,208	-0.41%
2018/05/11	7	50.64	0	0.00	49.90	7	1,192	0.59%
2018/05/10	0	0.00	3	52.43	54.00	-3	1,109	-0.27%
2018/05/09	1	50.00	1	50.50	49.80	0	1,057	0.00%
2018/05/04	12	50.20	0	0.00	50.00	12	1,006	1.19%
2018/05/03	29	51.08	21	51.57	51.90	8	959	0.83%
2018/05/02	5	51.80	27	51.17	51.90	-22	922	-2.39%
2018/04/30	0	0.00	0	49.15	49.40	0	864	-0.01%
2018/04/26	0	0.00	1	51.00	49.20	-1	844	-0.12%
2018/04/25	0	0.00	1	49.40	49.85	-1	791	-0.13%
2018/04/17	0	0.00	9	47.54	48.00	-9	647	-1.39%
2018/03/26	3	37.55	0	0.00	38.10	3	827	0.36%
2018/03/23	2	37.50	0	0.00	38.50	2	930	0.21%
2018/03/22	15	39.63	0	0.00	39.45	15	975	1.54%
2018/02/23	0	0.00	10	39.16	38.60	-10	1,604	-0.62%
2018/02/22	0	0.00	27	37.23	38.30	-27	1,596	-1.69%
2018/02/21	0	0.00	5	35.80	36.00	-5	1,592	-0.31%
2018/02/12	10	33.90	0	0.00	33.85	10	1,587	0.63%
2018/02/09	20	33.15	1	33.15	33.15	19	1,577	1.20%
2018/02/08	28	37.33	9	37.64	36.80	19	1,544	1.23%
2018/02/07	6	40.99	2	41.98	40.85	4	1,481	0.27%
2018/01/31	0	0.00	0.4	45.00	45.10	-0.4	1,477	-0.03%
2018/01/30	1	45.35	0.3	45.20	45.25	0.7	1,486	0.05%
2018/01/25	0	0.00	2	46.00	45.85	-2	1,493	-0.13%
2018/01/24	1	45.65	2	46.15	45.85	-1	1,495	-0.07%
2018/01/22	3	45.28	1	45.90	45.90	2	1,492	0.13%
2018/01/19	5	45.98	1	46.10	45.80	4	1,495	0.27%
2018/01/18	5	46.50	8	47.41	46.50	-3	1,495	-0.20%
2018/01/12	7	47.00	8	48.25	48.25	-1	1,503	-0.07%
2018/01/11	0	0.00	7	47.65	47.65	-7	1,530	-0.46%
2018/01/10	8	46.26	0	0.00	46.20	8	1,558	0.51%
2018/01/05	5	47.98	2	48.20	48.20	3	1,733	0.17%
2018/01/04	10	48.70	0	0.00	48.70	10	1,724	0.58%