良維 (6290)-兆豐-復興券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
95.3
漲跌
▼7.7
漲幅
-7.48%
成交量
17,047張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	99.80	2	104.75	103.00	-1	10,764	-0.01%
2024/04/12	0	0.00	2	105.00	105.50	-2	10,462	-0.02%
2024/04/11	3	97.00	3	97.87	100.00	0	10,027	0.00%
2024/04/10	1	97.60	11	96.56	96.90	-10	9,887	-0.10%
2024/04/09	12	94.52	2	92.00	91.90	10	9,666	0.10%
2024/03/29	0	0.00	1	90.10	90.40	-1	9,612	-0.01%
2024/03/27	4	93.30	6	93.47	92.60	-2	9,517	-0.02%
2024/03/26	2	90.50	0	0.00	90.50	2	9,300	0.02%
2024/03/25	0	0.00	0.1	101.00	100.50	-0.1	8,985	0.00%
2024/03/20	0	0.00	10	95.30	93.70	-10	8,748	-0.11%
2024/03/19	0	0.00	1	95.60	95.30	-1	8,778	-0.01%
2024/03/18	1	93.20	3	90.00	94.50	-2	8,682	-0.02%
2024/03/15	29	89.24	24	88.34	88.20	5	8,610	0.06%
2024/03/14	11	88.11	21	89.04	90.30	-10	8,660	-0.12%
2024/03/13	16	87.71	28	90.22	89.70	-12	8,588	-0.14%
2024/03/12	8	88.08	16	90.46	90.70	-8	8,462	-0.09%
2024/03/11	1	86.30	1	87.00	86.60	0	8,207	0.00%
2024/03/08	1	87.00	50	88.52	86.80	-49	8,149	-0.60%
2024/03/07	1.1	92.86	10	91.10	90.80	-8.9	7,935	-0.11%
2024/03/06	0	0.00	30	96.07	95.40	-30	7,726	-0.39%
2024/03/05	10	96.10	50	92.62	92.80	-40	7,400	-0.54%
2024/03/04	7	97.03	9	93.94	93.20	-2	7,097	-0.03%
2024/03/01	46	101.48	78	102.09	101.00	-32	6,708	-0.48%
2024/02/29	55	96.87	167	98.77	99.40	-112	6,317	-1.77%	大賣/鉅額交易
2024/02/27	0	0.00	1	90.20	90.40	-1	5,869	-0.02%
2024/02/26	2	91.50	4.3	91.13	89.00	-2.3	5,572	-0.04%
2024/02/23	0	0.00	7	85.74	88.80	-7	5,168	-0.14%
2024/02/22	4	81.78	6	82.02	81.50	-2	4,731	-0.04%
2024/02/21	0.3	82.00	9	81.39	81.30	-8.7	4,633	-0.19%
2024/02/20	60	79.00	65	78.85	78.90	-5	4,054	-0.12%
2024/02/19	1	76.90	24	77.23	74.90	-23	3,753	-0.61%
2024/02/16	0	0.00	1	72.50	70.80	-1	3,510	-0.03%
2024/01/29	4	64.85	4	64.65	65.00	0	3,978	0.00%
2024/01/24	0	0.00	3	64.30	63.90	-3	4,085	-0.07%
2024/01/23	1	64.30	27	64.30	64.20	-26	4,218	-0.62%
2024/01/22	2	63.90	1	63.80	63.80	1	4,290	0.02%
2024/01/17	1	62.30	0	0.00	61.80	1	4,860	0.02%
2024/01/05	1	63.40	0	0.00	63.30	1	5,325	0.02%
2024/01/04	0	0.00	1	65.20	65.00	-1	5,311	-0.02%
2023/12/29	0	0.00	1	64.80	64.90	-1	5,195	-0.02%
2023/12/22	0	0.00	1	63.00	62.60	-1	5,094	-0.02%
2023/12/18	0	0.00	19	65.17	64.50	-19	5,125	-0.37%
2023/12/14	0	0.00	2	66.00	65.70	-2	5,046	-0.04%
2023/12/13	1	65.10	0	0.00	65.20	1	4,892	0.02%
2023/12/12	2	64.80	17	64.30	63.70	-15	4,786	-0.31%
2023/12/11	45	63.83	2	64.20	64.60	43	4,686	0.92%
2023/12/06	0	0.00	1	61.80	62.00	-1	4,555	-0.02%
2023/11/30	1	62.00	10	62.40	61.90	-9	4,537	-0.20%
2023/11/29	2	62.35	0	0.00	62.70	2	4,519	0.04%
2023/11/27	0	0.00	3	61.03	60.90	-3	4,509	-0.07%
2023/11/21	2	63.10	0	0.00	62.90	2	4,377	0.05%
2023/11/17	4	63.83	2	64.20	63.70	2	4,238	0.05%
2023/11/15	5	66.12	0	0.00	66.00	5	4,057	0.12%
2023/11/13	2	63.00	12	64.68	63.00	-10	3,859	-0.26%
2023/11/10	32	67.68	20	67.35	67.30	12	3,577	0.34%
2023/11/07	18	67.32	19	68.32	67.50	-1	3,088	-0.03%
2023/11/06	13	65.42	1	65.80	65.40	12	2,877	0.42%
2023/11/02	0	0.00	1	65.20	66.30	-1	2,814	-0.04%
2023/11/01	1	63.10	1	63.80	63.30	0	2,753	0.00%
2023/10/31	1	66.70	0	0.00	63.10	1	2,704	0.04%
2023/10/30	2	67.25	1	66.70	67.10	1	2,619	0.04%
2023/10/27	2	67.70	1	67.70	67.00	1	2,547	0.04%
2023/10/26	20	67.10	21	68.07	66.70	-1	2,462	-0.04%
2023/10/25	10	66.10	39	67.48	67.50	-29	2,338	-1.24%
2023/10/24	0	0.00	1	64.40	65.00	-1	2,187	-0.05%
2023/10/23	6	65.63	6	66.62	64.40	0	2,252	0.00%
2023/10/19	0	0.00	2	64.50	64.40	-2	2,119	-0.09%
2023/10/18	1	64.80	2	63.90	63.50	-1	2,118	-0.05%
2023/10/17	5	65.30	16	66.16	64.50	-11	2,148	-0.51%
2023/10/16	1	64.80	0	0.00	65.20	1	2,104	0.05%
2023/10/13	10	64.40	19	65.24	64.90	-9	2,167	-0.42%
2023/10/12	11	64.44	18	64.80	64.40	-7	2,325	-0.30%
2023/10/06	0	0.00	14	64.27	63.40	-14	2,241	-0.62%
2023/10/05	2	62.45	0	0.00	62.20	2	2,210	0.09%
2023/10/03	0	0.00	5	63.90	62.70	-5	2,268	-0.22%
2023/10/02	0	0.00	15	63.15	63.50	-15	2,296	-0.65%
2023/09/25	2	61.40	17	61.11	61.50	-15	2,489	-0.60%
2023/09/22	0	0.00	5	58.70	58.70	-5	2,417	-0.21%
2023/09/21	0	0.00	10	58.50	58.20	-10	2,418	-0.41%
2023/09/14	6	59.22	0	0.00	59.10	6	2,889	0.21%
2023/08/11	0	0.00	1	56.20	56.30	-1	3,321	-0.03%
2023/08/08	3	58.50	0	0.00	58.10	3	3,326	0.09%
2023/08/04	0	0.00	1	58.60	59.20	-1	3,354	-0.03%
2023/07/31	7	63.24	0	0.00	61.60	7	3,364	0.21%
2023/07/26	7	63.14	4	62.80	63.60	3	3,186	0.09%
2023/07/25	0.5	61.80	0	0.00	61.80	0.5	3,119	0.02%
2023/07/24	3	60.90	3	61.70	61.10	0	3,107	0.00%
2023/07/20	3	64.10	3	64.10	64.00	0	3,084	0.00%
2023/07/18	0	0.00	1	63.60	63.30	-1	3,112	-0.03%
2023/07/17	8	64.49	11.1	64.51	65.30	-3.1	3,122	-0.10%
2023/07/13	2	61.90	0	0.00	61.10	2	2,977	0.07%
2023/07/12	5.1	62.70	4	63.85	62.50	1.1	3,030	0.04%
2023/07/10	1	62.40	0	0.00	62.10	1	3,021	0.03%
2023/07/06	1	63.90	0.5	63.90	64.00	0.5	3,037	0.02%
2023/06/29	3	60.00	3	59.50	59.80	0	3,002	0.00%
2023/06/27	3	59.50	0	0.00	59.00	3	3,062	0.10%
2023/06/21	5	62.60	7	63.73	63.30	-2	3,078	-0.06%
2023/06/20	5	63.02	13	63.02	63.60	-8	3,020	-0.27%
2023/06/19	0	0.00	15	60.40	60.40	-15	3,026	-0.50%
2023/06/15	0	0.00	3	59.20	59.20	-3	3,132	-0.10%
2023/06/14	2	58.90	2	59.50	58.70	0	3,138	0.00%
2023/06/13	3	59.50	0	0.00	59.50	3	3,174	0.09%
2023/06/06	4	58.90	0	0.00	58.80	4	3,632	0.11%
2023/06/05	5	57.40	0	0.00	57.30	5	3,687	0.14%
2023/06/02	0.1	57.20	3	56.90	57.20	-2.9	3,874	-0.07%
2023/05/25	46	56.66	0	0.00	56.40	46	4,317	1.07%
2023/05/11	3	58.10	0	0.00	57.90	3	6,072	0.05%
2023/05/10	2	60.10	0	0.00	59.80	2	6,056	0.03%
2023/05/09	0	0.00	2	60.10	59.40	-2	6,033	-0.03%
2023/05/04	3	60.40	0	0.00	60.60	3	5,989	0.05%
2023/04/28	6	61.25	0	0.00	61.00	6	5,973	0.10%
2023/04/27	2	61.30	0	0.00	60.60	2	5,942	0.03%
2023/04/26	2	60.10	0	0.00	60.50	2	5,921	0.03%
2023/04/21	3.1	60.65	0	0.00	61.00	3.1	5,807	0.05%
2023/04/20	2.3	65.26	0	0.00	63.80	2.3	5,688	0.04%
2023/04/19	0.1	68.40	0	0.00	68.10	0.1	5,554	0.00%
2023/04/18	3	71.30	3	71.50	69.00	0	5,520	0.00%
2023/04/17	3	71.60	13	72.38	71.80	-10	5,433	-0.18%
2023/04/14	0	0.00	4	69.98	70.50	-4	5,329	-0.08%
2023/04/13	1	69.90	0	0.00	69.30	1	5,295	0.02%
2023/04/12	3	71.20	5	71.90	71.40	-2	5,228	-0.04%
2023/04/11	3	70.50	3	71.23	71.00	0	5,169	0.00%
2023/04/10	0	0.00	52	70.72	71.30	-52	5,105	-1.02%
2023/04/07	4	68.43	0	0.00	68.40	4	4,979	0.08%
2023/04/06	2	68.20	0	0.00	68.10	2	4,942	0.04%
2023/03/30	0	0.00	1	67.80	67.70	-1	4,866	-0.02%
2023/03/29	0.1	68.00	1	66.90	67.50	-0.9	4,835	-0.02%
2023/03/27	1.1	68.24	0	0.00	68.20	1.1	4,786	0.02%
2023/03/23	0	69.20	0	0.00	69.20	0	4,681	0.00%
2023/03/16	0.2	69.25	0	0.00	66.90	0.2	4,232	0.00%
2023/03/09	3	72.28	0	0.00	71.50	3	4,039	0.08%
2023/03/06	1	72.40	32	73.02	71.30	-31	3,453	-0.90%
2023/03/03	11	72.62	0	0.00	72.00	11	3,347	0.33%
2023/03/02	3	73.40	0	0.00	73.20	3	3,299	0.09%
2023/03/01	0	0.00	5	73.20	74.30	-5	3,269	-0.15%
2023/02/24	6	74.38	0	0.00	74.10	6	3,228	0.19%
2023/02/23	4	73.60	0	0.00	76.00	4	3,159	0.13%
2023/02/22	0	0.00	4	74.70	73.30	-4	3,022	-0.13%
2023/02/21	9	74.33	3	74.60	75.40	6	2,863	0.21%
2023/02/20	12	73.00	13	72.79	73.40	-1	2,672	-0.04%
2023/02/17	2	69.80	0	0.00	70.30	2	2,289	0.09%
2023/02/16	7	69.39	6	69.15	70.30	1	2,180	0.05%
2023/02/15	5	67.10	12	66.81	67.30	-7	1,986	-0.35%
2023/02/14	3	65.83	6	65.50	66.10	-3	1,873	-0.16%
2023/02/13	6	62.95	0.4	61.00	63.80	5.7	1,588	0.36%
2023/02/09	3	60.10	3	59.00	59.60	0	1,405	0.00%
2023/02/08	6	59.17	0	0.00	59.40	6	1,389	0.43%
2022/12/14	2	55.30	2	55.40	55.40	0	2,462	0.00%
2022/12/13	0	0.00	5	55.60	55.30	-5	2,530	-0.20%
2022/11/21	0	0.00	2	57.30	57.30	-2	2,434	-0.08%
2022/11/11	0	0.00	25	55.96	56.00	-25	2,750	-0.91%
2022/11/02	0	0.00	1	53.90	54.00	-1	3,097	-0.03%
2022/10/25	1	50.10	0	0.00	50.10	1	3,150	0.03%
2022/10/24	0	0.00	1	51.10	51.10	-1	3,163	-0.03%
2022/10/21	1	50.40	0	0.00	50.40	1	3,182	0.03%
2022/10/13	1	50.00	0	0.00	50.20	1	3,180	0.03%
2022/10/03	2	56.00	3	57.27	55.80	-1	2,939	-0.03%
2022/09/30	0	0.00	5	57.30	58.00	-5	2,897	-0.17%
2022/09/29	2	55.95	2	57.25	56.60	0	2,849	0.00%
2022/09/28	2	54.40	0	0.00	54.30	2	2,772	0.07%
2022/09/27	5	57.50	1	58.90	59.10	4	2,616	0.15%
2022/09/26	0	0.00	2	56.60	56.20	-2	2,513	-0.08%
2022/09/23	2	58.60	0	0.00	57.70	2	2,494	0.08%
2022/09/22	1	57.80	0	0.00	58.00	1	2,450	0.04%
2022/09/21	1	57.70	0	0.00	57.30	1	2,374	0.04%
2022/09/20	3	57.27	6	57.83	56.60	-3	2,332	-0.13%
2022/09/19	5	56.90	1	54.60	56.80	4	2,285	0.18%
2022/09/15	0	0.00	2	55.50	55.00	-2	2,272	-0.09%
2022/09/12	0	0.00	3	56.10	55.90	-3	2,358	-0.13%
2022/09/07	3	53.60	0	0.00	53.40	3	2,380	0.13%
2022/09/05	2	57.50	0	0.00	56.20	2	2,393	0.08%
2022/08/24	1	58.30	0	0.00	57.80	1	2,703	0.04%
2022/08/22	0	0.00	2	57.10	56.60	-2	2,540	-0.08%
2022/08/19	0	0.00	4	59.13	57.50	-4	2,564	-0.16%
2022/08/16	0	0.00	3	58.80	57.80	-3	2,509	-0.12%
2022/08/15	0	0.00	2	58.50	58.60	-2	2,567	-0.08%
2022/08/11	1	56.50	0	0.00	55.70	1	2,688	0.04%
2022/08/10	1	56.80	2	58.60	57.10	-1	2,939	-0.03%
2022/08/09	0	0.00	14	56.76	57.80	-14	3,168	-0.44%
2022/08/08	1	55.50	2	55.25	56.10	-1	3,072	-0.03%
2022/08/04	1	53.90	0	0.00	53.50	1	3,020	0.03%
2022/08/03	10	55.20	2	55.30	54.90	8	2,989	0.27%
2022/08/02	1	54.20	0	0.00	54.10	1	2,946	0.03%
2022/07/29	1	54.20	1	53.70	54.10	0	2,941	0.00%
2022/07/28	0	0.00	3	52.73	53.00	-3	2,923	-0.10%
2022/07/27	1	53.60	1	53.40	53.60	0	2,942	0.00%
2022/07/25	0	0.00	1	54.60	54.20	-1	2,938	-0.03%
2022/07/22	0	0.00	6	54.77	54.50	-6	2,950	-0.20%
2022/07/20	3	54.10	0	0.00	53.40	3	2,955	0.10%
2022/07/19	1	53.80	29	53.62	54.10	-28	2,982	-0.94%
2022/07/15	0	0.00	7	53.67	54.00	-7	2,998	-0.23%
2022/07/12	1	51.40	0	0.00	51.10	1	2,939	0.03%
2022/07/11	1	52.70	0	0.00	52.20	1	2,930	0.03%
2022/06/27	2	53.40	4	53.45	53.50	-2	2,835	-0.07%
2022/06/24	6	53.00	0	0.00	53.20	6	2,811	0.21%
2022/06/23	1	51.00	0	0.00	51.20	1	2,755	0.04%
2022/06/22	0	0.00	7	51.10	50.70	-7	2,742	-0.26%
2022/06/20	5	50.00	0	0.00	50.30	5	2,674	0.19%
2022/06/17	1	51.30	0	0.00	52.20	1	2,657	0.04%
2022/06/15	2	54.00	0	0.00	53.20	2	2,600	0.08%
2022/06/14	2	53.05	0	0.00	53.80	2	2,581	0.08%
2022/06/13	4	54.33	0	0.00	53.50	4	2,543	0.16%
2022/06/10	1	57.30	3	57.13	56.90	-2	2,476	-0.08%
2022/06/09	2	58.70	0	0.00	59.00	2	2,386	0.08%
2022/06/08	8	57.46	15	57.50	57.00	-7	2,281	-0.31%
2022/06/06	15	57.07	0	0.00	56.10	15	2,170	0.69%
2022/06/02	1	56.50	0	0.00	57.10	1	2,163	0.05%
2022/06/01	1	56.60	0	0.00	57.10	1	2,135	0.05%
2022/05/31	1	56.90	4	57.30	57.40	-3	2,085	-0.14%
2022/05/30	7	56.63	6	56.20	56.90	1	2,063	0.05%
2022/05/25	0	0.00	40	54.14	54.20	-40	1,939	-2.06%
2022/05/24	6	53.68	5	54.00	54.00	1	1,926	0.05%
2022/05/23	22	55.13	0	0.00	54.70	22	1,872	1.18%
2022/05/20	0	0.00	6	56.88	56.90	-6	1,767	-0.34%
2022/05/19	6	56.10	6	56.57	57.30	0	1,681	0.00%
2022/05/18	3	54.50	2	57.00	57.30	1	1,520	0.07%
2022/05/17	3	55.87	1	53.70	55.80	2	1,201	0.17%
2022/05/16	0	0.00	3	52.10	52.40	-3	870	-0.34%
2022/05/13	3	51.80	0	0.00	51.60	3	846	0.35%
2022/05/05	0	0.00	1	52.50	52.60	-1	795	-0.13%
2022/04/26	1	53.70	0	0.00	53.20	1	712	0.14%
2022/04/25	1	53.00	6	52.75	52.50	-5	679	-0.74%
2022/04/22	6	53.02	0	0.00	53.00	6	635	0.94%
2022/04/11	1	50.20	2	50.40	49.75	-1	716	-0.14%
2022/04/08	0.1	50.90	0	0.00	50.90	0.1	713	0.01%
2022/04/07	35	51.69	0	0.00	50.80	35	722	4.85%
2022/04/06	70	52.09	0	0.00	52.00	70	716	9.77%
2022/03/31	0	0.00	2	52.50	52.40	-2	734	-0.27%
2022/03/17	11	50.39	0	0.00	50.90	11	791	1.39%
2022/03/16	94	49.86	0	0.00	49.70	94	801	11.73%
2022/03/15	20	49.63	0	0.00	49.65	20	808	2.47%
2022/03/14	88	50.24	0	0.00	50.30	88	819	10.74%
2022/03/08	1	49.85	0	0.00	49.70	1	845	0.12%
2022/03/07	1	50.80	0	0.00	51.00	1	836	0.12%
2022/03/04	1	52.70	0	0.00	52.40	1	830	0.12%
2022/03/02	0	0.00	1	53.80	53.60	-1	833	-0.12%
2022/02/24	1	51.90	0	0.00	51.00	1	822	0.12%
2022/02/22	0	0.00	2	52.40	52.20	-2	841	-0.24%
2022/01/11	1	53.20	1	53.80	52.60	0	1,962	0.00%
2021/12/30	2	53.35	0	0.00	52.80	2	1,947	0.10%
2021/12/27	0	0.00	1	52.80	52.80	-1	1,978	-0.05%
2021/12/24	4.1	53.65	2	53.70	53.40	2.1	1,988	0.10%
2021/11/25	0	0.00	1	52.80	52.80	-1	2,041	-0.05%
2021/11/19	1	53.00	0	0.00	52.80	1	2,204	0.05%
2021/11/15	3	55.00	0	0.00	54.10	3	2,186	0.14%
2021/11/11	0	0.00	7	57.04	56.70	-7	1,985	-0.35%
2021/11/10	7	57.56	13	57.90	58.50	-6	1,950	-0.31%
2021/11/09	13	55.59	2	55.85	57.10	11	1,784	0.62%
2021/11/04	2.2	53.59	0	0.00	53.20	2.2	1,623	0.14%
2021/11/03	1	54.20	0	0.00	54.60	1	1,641	0.06%
2021/11/02	1	54.80	0	0.00	54.10	1	1,653	0.06%
2021/10/18	2	54.20	2	55.60	54.70	0	5,105	0.00%
2021/10/05	1	51.20	0	0.00	52.10	1	5,676	0.02%
2021/10/04	0	0.00	1	53.00	52.20	-1	5,679	-0.02%
2021/10/01	3	52.73	0	0.00	51.80	3	5,676	0.05%
2021/09/28	0	0.00	1	54.30	54.50	-1	5,745	-0.02%
2021/09/27	1	54.80	1	55.30	54.90	0	5,774	0.00%
2021/09/08	1	54.10	0	0.00	54.10	1	6,323	0.02%
2021/09/02	1	57.90	1	58.50	57.20	0	6,308	0.00%
2021/08/27	2	58.50	4	58.95	57.80	-2	6,250	-0.03%
2021/08/26	2	56.10	2	56.80	56.50	0	6,143	0.00%
2021/08/25	0	0.00	1	55.20	56.60	-1	6,141	-0.02%
2021/08/24	1	53.80	0	0.00	54.00	1	6,116	0.02%
2021/08/23	0	0.00	3	54.40	54.70	-3	6,123	-0.05%
2021/08/20	12	52.38	0	0.00	52.10	12	6,108	0.20%
2021/08/18	0	0.00	1	54.90	56.00	-1	6,077	-0.02%
2021/08/16	1	53.10	5	53.20	53.00	-4	6,050	-0.07%
2021/08/13	0	0.00	6	56.57	55.30	-6	6,031	-0.10%
2021/08/10	6	56.13	0	0.00	56.70	6	6,010	0.10%
2021/08/09	12	57.84	0	0.00	57.50	12	6,000	0.20%
2021/08/06	2	60.15	3	60.53	59.80	-1	5,984	-0.02%
2021/08/05	20	60.04	2	60.20	59.70	18	6,010	0.30%
2021/08/04	1	62.80	4	62.65	62.00	-3	6,023	-0.05%
2021/08/03	12	64.50	0	0.00	65.50	12	6,053	0.20%
2021/08/02	10	65.42	8	63.86	63.50	2	6,057	0.03%
2021/07/30	6	69.40	0	0.00	69.40	6	5,802	0.10%
2021/07/29	3	78.73	0	0.00	77.10	3	5,733	0.05%
2021/07/28	13	76.48	2	77.45	77.90	11	5,494	0.20%
2021/07/27	78	81.10	33	82.88	77.00	45	5,265	0.85%
2021/07/26	28	81.15	54	81.46	82.20	-26	4,742	-0.55%
2021/07/23	35	74.87	7	75.36	77.00	28	4,248	0.66%
2021/07/22	16	76.37	9	76.50	75.80	7	4,078	0.17%
2021/07/21	11	70.19	1	71.10	72.20	10	3,686	0.27%
2021/07/16	0	0.00	31	67.64	67.50	-31	3,521	-0.88%
2021/07/13	2	66.45	3	66.93	66.00	-1	3,689	-0.03%
2021/07/09	1	65.80	4	65.40	65.70	-3	3,665	-0.08%
2021/07/07	5	65.30	0	0.00	65.00	5	3,861	0.13%
2021/07/06	12	65.94	3	65.80	65.70	9	4,020	0.22%
2021/07/05	2	66.20	0	0.00	66.70	2	4,182	0.05%
2021/07/02	5	65.90	0	0.00	66.10	5	4,474	0.11%
2021/07/01	10	68.33	0	0.00	65.50	10	4,712	0.21%
2021/06/30	6	67.93	5	67.98	68.60	1	4,968	0.02%
2021/06/29	20	65.58	20	66.61	66.70	0	4,998	0.00%
2021/06/25	7	61.39	0	0.00	61.10	7	4,869	0.14%
2021/06/16	13	61.78	0	0.00	61.30	13	5,084	0.26%
2021/06/11	4	61.00	0	0.00	61.10	4	5,302	0.08%
2021/06/09	0	0.00	1	61.30	61.60	-1	5,322	-0.02%
2021/06/08	5	61.20	0	0.00	61.20	5	5,339	0.09%
2021/06/04	0	0.00	1	61.20	60.70	-1	5,398	-0.02%
2021/06/02	1	62.90	0	0.00	62.20	1	5,500	0.02%
2021/05/19	6	57.42	2	58.10	58.00	4	6,441	0.06%
2021/05/18	20	55.30	20	55.68	57.30	0	6,456	0.00%
2021/05/17	2	53.00	26	54.06	52.10	-24	6,433	-0.37%
2021/05/14	3	58.60	0	0.00	56.40	3	6,384	0.05%
2021/05/12	28	56.15	26	59.30	57.60	2	6,266	0.03%
2021/05/11	23	60.03	85	60.76	60.30	-62	6,161	-1.01%
2021/05/10	24	63.08	1	62.90	62.70	23	6,081	0.38%
2021/05/05	0	0.00	20	65.55	64.10	-20	5,898	-0.34%
2021/05/03	1	69.00	54	68.84	67.60	-53	5,840	-0.91%
2021/04/29	62	76.54	35	76.79	74.40	27	5,694	0.47%
2021/04/28	2	76.00	0	0.00	75.80	2	5,531	0.04%
2021/04/27	13	75.85	7	76.20	75.60	6	5,416	0.11%
2021/04/26	50	74.43	75	74.95	74.80	-25	5,235	-0.48%
2021/04/23	1	71.70	0	0.00	73.60	1	5,088	0.02%
2021/04/21	60	74.21	28	73.86	74.30	32	4,974	0.64%
2021/04/20	1	72.10	0	0.00	72.50	1	4,812	0.02%
2021/04/19	4	73.18	16	73.12	72.20	-12	4,774	-0.25%
2021/04/16	12	72.01	29	72.00	72.00	-17	4,720	-0.36%
2021/04/15	3	71.40	1	72.10	72.00	2	4,691	0.04%
2021/04/14	24	70.81	7	71.50	72.10	17	4,664	0.36%
2021/04/13	103	72.10	0	0.00	70.80	103	4,585	2.25%	大買/鉅額交易
2021/04/12	2	74.90	59	75.22	73.40	-57	4,466	-1.28%
2021/04/09	39	74.79	13	74.50	74.80	26	4,286	0.61%
2021/04/08	75	74.99	78	75.98	75.70	-3	4,101	-0.07%
2021/04/07	71	72.29	32	73.32	74.10	39	3,757	1.04%
2021/04/06	167	71.61	63	71.62	72.70	104	3,483	2.99%	大買/鉅額交易
2021/04/01	11	67.15	10	67.40	67.70	1	3,128	0.03%
2021/03/31	0.1	62.50	0	0.00	62.60	0.1	2,872	0.00%
2021/03/30	0.1	62.70	0	0.00	62.60	0.1	2,840	0.00%
2021/03/26	57	62.89	0	0.00	63.30	57	2,788	2.04%
2021/03/24	0.1	62.50	0	0.00	62.40	0.1	2,688	0.00%
2021/03/23	0	0.00	1	63.40	63.50	-1	2,661	-0.04%
2021/03/18	2	62.80	2	63.40	63.00	0	2,522	0.00%
2021/03/17	9	61.91	39	61.88	63.20	-30	2,487	-1.21%
2021/03/16	31	60.41	0	0.00	61.00	31	2,331	1.33%
2021/03/09	0.2	57.20	6	57.55	57.10	-5.9	2,217	-0.26%
2021/03/04	1	61.10	0	0.00	61.90	1	2,049	0.05%
2021/03/03	1	60.00	11	61.88	62.70	-10	1,958	-0.51%
2021/03/02	60	61.86	58	61.91	60.00	2	1,768	0.11%
2021/02/26	1	56.40	1	56.80	56.50	0	1,434	0.00%
2021/02/25	3	58.00	1	58.10	57.60	2	1,390	0.14%
2021/02/24	0	0.00	1	55.70	55.60	-1	1,227	-0.08%
2021/02/22	0	0.00	1	56.20	56.50	-1	1,197	-0.08%
2021/02/19	1	55.20	0	0.00	55.20	1	1,192	0.08%
2021/02/18	2	54.90	3	54.70	54.80	-1	1,247	-0.08%
2021/01/27	0	0.00	1	52.50	52.20	-1	1,159	-0.09%
2021/01/26	2	53.75	8	53.30	53.20	-6	1,143	-0.52%
2021/01/25	8	54.40	0	0.00	54.30	8	1,058	0.76%
2021/01/22	1	50.30	0	0.00	50.20	1	982	0.10%
2021/01/20	0	0.00	1	51.00	50.80	-1	955	-0.10%
2021/01/06	1	53.00	0	0.00	52.70	1	842	0.12%
2020/12/18	2	51.90	0	0.00	51.90	2	839	0.24%
2020/12/09	1	54.30	0	0.00	54.60	1	1,013	0.10%
2020/12/08	3	53.80	0	0.00	54.30	3	1,064	0.28%
2020/12/03	1	55.60	0	0.00	54.80	1	1,114	0.09%
2020/11/30	1	55.50	1	54.70	54.70	0	1,102	0.00%
2020/11/19	0	0.00	1	56.00	55.00	-1	1,135	-0.09%
2020/11/18	2	56.10	2	56.50	56.00	0	1,115	0.00%
2020/09/22	0.2	55.90	0	0.00	55.50	0.2	1,959	0.01%
2020/09/17	1	58.20	1	57.70	57.20	0	1,960	0.00%
2020/09/14	0	0.00	1	58.40	58.70	-1	1,952	-0.05%
2020/09/10	1	57.00	1	57.10	56.70	0	1,863	0.00%
2020/09/09	0	0.00	1	55.90	55.80	-1	1,839	-0.05%
2020/09/04	0	0.00	1	54.90	54.70	-1	1,965	-0.05%
2020/09/01	95	54.20	0	0.00	54.20	95	2,032	4.67%
2020/08/26	0	0.00	2	55.95	55.50	-2	2,240	-0.09%
2020/08/25	1	55.60	1	55.60	55.60	0	2,203	0.00%
2020/08/20	3	54.53	4	54.73	53.30	-1	2,204	-0.05%
2020/08/19	15	56.10	13	55.77	56.50	2	2,175	0.09%
2020/08/18	4	54.85	0	0.00	55.00	4	2,120	0.19%
2020/08/14	378	53.00	0	0.00	53.00	378	2,134	17.71%	大買/鉅額交易
2020/07/29	0	0.00	1	56.40	55.80	-1	2,312	-0.04%
2020/07/28	1	56.80	0	0.00	55.10	1	2,271	0.04%
2020/07/20	0	0.00	3	59.90	59.30	-3	2,429	-0.12%
2020/07/07	1	60.70	3	60.53	60.40	-2	2,714	-0.07%
2020/07/01	0	0.00	1	58.00	57.80	-1	2,813	-0.04%
2020/06/29	0	0.00	1	56.40	56.20	-1	2,888	-0.03%
2020/06/24	0	0.00	1	57.00	56.70	-1	2,925	-0.03%
2020/06/19	1	59.50	0	0.00	58.50	1	3,010	0.03%
2020/06/18	0	0.00	1	58.30	58.20	-1	2,987	-0.03%
2020/06/17	3	56.90	0	0.00	57.40	3	2,973	0.10%
2020/06/05	0	0.00	1	65.40	64.70	-1	3,003	-0.03%
2020/06/04	1	64.60	2	64.75	64.50	-1	2,977	-0.03%
2020/05/27	1	62.00	0	0.00	61.40	1	2,995	0.03%
2020/05/26	1	62.00	0	0.00	61.80	1	3,013	0.03%
2020/05/22	2	64.00	0	0.00	62.10	2	3,013	0.07%
2020/05/12	1	62.00	0	0.00	62.40	1	2,852	0.04%
2020/05/11	7	63.61	1	63.50	62.70	6	2,840	0.21%
2020/04/28	4	60.00	18	61.72	62.10	-14	2,525	-0.55%
2020/04/22	49	59.61	45	61.00	58.80	4	2,438	0.16%
2020/04/21	0	0.00	1	56.90	57.70	-1	2,300	-0.04%
2020/04/16	0	0.00	1	54.00	54.10	-1	2,190	-0.05%
2020/04/15	1	54.60	0	0.00	54.40	1	2,208	0.05%
2020/04/09	0	0.00	19	55.21	53.60	-19	2,180	-0.87%
2020/04/07	1	53.20	1	53.40	53.30	0	2,122	0.00%
2020/04/01	1	51.40	1	51.50	51.50	0	2,028	0.00%
2020/03/31	3	51.40	2	51.90	50.70	1	2,004	0.05%
2020/03/12	10	51.20	0	0.00	50.70	10	1,960	0.51%
2020/03/10	10	56.00	0	0.00	57.80	10	1,911	0.52%
2020/03/05	0	0.00	11.5	61.48	63.60	-11.5	1,863	-0.62%
2020/02/27	0	0.00	2	61.70	61.80	-2	1,833	-0.11%
2020/02/18	1	62.80	38	61.96	61.70	-37	1,918	-1.93%
2020/02/17	2	61.30	0	0.00	61.70	2	1,935	0.10%
2020/02/07	2	58.60	0	0.00	58.60	2	2,237	0.09%
2020/02/04	0	0.00	1	58.40	59.00	-1	2,367	-0.04%
2020/02/03	0	0.00	6	56.32	56.70	-6	2,443	-0.25%
2020/01/31	37	60.28	2	60.20	59.50	35	2,506	1.40%
2020/01/30	0	0.00	60	60.00	60.00	-60	2,614	-2.30%
2020/01/15	0	0.00	1	67.00	66.20	-1	2,967	-0.03%
2020/01/14	1	66.40	0	0.00	66.80	1	3,025	0.03%
2020/01/08	10	64.10	0	0.00	63.60	10	3,953	0.25%
2020/01/06	10	67.10	0	0.00	66.60	10	4,059	0.25%
2020/01/03	10	67.60	0	0.00	67.50	10	4,060	0.25%
2020/01/02	10	69.60	0	0.00	69.00	10	4,085	0.24%
2019/12/30	20	68.69	0	0.00	68.60	20	4,162	0.48%
2019/12/25	20	69.70	1	70.40	69.90	19	4,193	0.45%
2019/12/24	0	0.00	2	70.25	69.80	-2	4,203	-0.05%
2019/12/23	0	0.00	2	71.80	71.00	-2	4,205	-0.05%
2019/12/17	2	70.50	0	0.00	70.40	2	4,210	0.05%
2019/12/16	40	70.89	0	0.00	70.70	40	4,245	0.94%
2019/12/13	2	73.75	1	71.20	70.90	1	4,400	0.02%
2019/12/12	5	71.76	22	72.27	72.20	-17	4,316	-0.39%
2019/12/11	10	68.80	0	0.00	68.60	10	4,192	0.24%
2019/12/06	0	0.00	1	68.30	68.80	-1	4,305	-0.02%
2019/12/05	1	70.30	0	0.00	69.10	1	4,322	0.02%
2019/12/03	4	69.75	1	69.40	70.00	3	4,408	0.07%
2019/11/26	2	71.20	0	0.00	69.20	2	4,700	0.04%
2019/11/14	10	70.10	0	0.00	70.10	10	5,642	0.18%
2019/11/11	0	0.00	55	73.10	71.90	-55	6,429	-0.86%
2019/11/08	59	74.59	0	0.00	74.70	59	6,465	0.91%
2019/11/07	0	0.00	1	71.80	71.10	-1	6,435	-0.02%
2019/11/04	0	0.00	40	74.65	74.00	-40	6,483	-0.62%
2019/11/01	1	72.50	2	72.50	72.90	-1	6,467	-0.02%
2019/10/31	0	0.00	20	75.00	73.40	-20	6,523	-0.31%
2019/10/30	21	73.96	0	0.00	74.50	21	6,505	0.32%
2019/10/29	2	71.50	1	73.20	72.00	1	6,522	0.02%
2019/10/28	1	72.30	0	0.00	71.30	1	6,445	0.02%
2019/10/25	0	0.00	2	73.60	72.30	-2	6,411	-0.03%
2019/10/22	2	70.80	0	0.00	71.30	2	6,348	0.03%
2019/10/21	0	0.00	4	72.10	71.60	-4	6,355	-0.06%
2019/10/18	0	0.00	71	69.10	69.30	-71	6,098	-1.16%
2019/10/17	62	67.99	61	67.72	67.90	1	5,836	0.02%
2019/10/16	17	64.53	46	67.08	64.50	-29	5,598	-0.52%
2019/10/15	70	65.86	20	65.90	66.90	50	5,570	0.90%
2019/10/08	0	0.00	1	63.70	63.50	-1	5,745	-0.02%
2019/10/04	1	63.40	0	0.00	62.40	1	5,707	0.02%
2019/09/23	0	0.00	2	63.40	63.30	-2	5,832	-0.03%
2019/09/18	8	65.21	6	65.40	64.20	2	5,915	0.03%
2019/09/11	0.1	61.90	0	0.00	61.80	0.1	5,807	0.00%
2019/09/05	0	0.00	2	66.50	66.30	-2	5,944	-0.03%
2019/09/04	2	65.45	2	65.80	66.50	0	5,888	0.00%
2019/08/29	20	60.60	0	0.00	60.80	20	5,785	0.35%
2019/08/27	2	62.60	0	0.00	62.20	2	5,733	0.03%
2019/08/23	0	0.00	1	64.00	64.00	-1	5,815	-0.02%
2019/08/22	0	0.00	3	67.90	66.20	-3	5,755	-0.05%
2019/08/21	0	0.00	3	66.80	67.50	-3	5,599	-0.05%
2019/08/20	6	68.13	8	68.16	67.30	-2	5,471	-0.04%
2019/08/19	3	65.73	25	64.98	66.50	-22	5,276	-0.42%
2019/08/16	28	63.47	25	63.62	62.70	3	5,066	0.06%
2019/08/15	8	62.29	82	63.53	62.00	-74	4,866	-1.52%
2019/08/14	0	0.00	2	61.45	61.90	-2	4,399	-0.05%
2019/08/13	0	0.00	54	55.68	56.30	-54	4,359	-1.24%
2019/08/12	0	0.00	1	55.90	54.50	-1	4,340	-0.02%
2019/08/07	1	52.40	2	51.80	51.50	-1	4,263	-0.02%
2019/08/06	1	47.85	1	48.40	51.00	0	4,355	0.00%
2019/08/05	20	50.60	0	0.00	50.50	20	4,348	0.46%
2019/08/02	40	54.78	0	0.00	54.30	40	4,427	0.90%
2019/08/01	0	0.00	40	57.91	56.70	-40	4,427	-0.90%
2019/07/31	4	57.13	216	57.34	57.60	-212	4,381	-4.84%	大賣/鉅額交易
2019/07/30	0	0.00	1	56.40	56.10	-1	4,315	-0.02%
2019/07/29	1	55.50	3	56.63	55.60	-2	4,299	-0.05%
2019/07/26	2	55.75	0	0.00	55.90	2	4,284	0.05%
2019/07/25	2	56.15	0	0.00	56.00	2	4,281	0.05%
2019/07/24	3	55.13	1	56.10	55.70	2	4,219	0.05%
2019/07/19	1	52.60	0	0.00	52.40	1	4,079	0.02%
2019/07/17	0	0.00	1	52.00	52.20	-1	4,107	-0.02%
2019/07/16	1	53.60	3	53.60	54.00	-2	4,053	-0.05%
2019/07/15	0	0.00	6	56.30	55.30	-6	4,085	-0.15%
2019/07/12	9	54.72	21	54.80	54.60	-12	4,194	-0.29%
2019/07/11	0	0.00	13	52.32	52.50	-13	4,136	-0.31%
2019/07/04	10	50.70	0	0.00	50.90	10	4,724	0.21%
2019/07/02	5	51.40	25	52.06	52.10	-20	4,779	-0.42%
2019/06/27	0	0.00	5	49.40	51.80	-5	4,897	-0.10%
2019/06/26	4	48.35	8	48.25	48.10	-4	4,870	-0.08%
2019/06/24	1	48.50	0	0.00	48.75	1	5,121	0.02%
2019/06/21	1	50.00	0	0.00	49.10	1	5,282	0.02%
2019/06/20	1	49.80	0	0.00	49.80	1	5,418	0.02%
2019/06/14	0	0.00	1	51.60	52.00	-1	5,793	-0.02%
2019/06/12	1	48.45	0	0.00	47.90	1	5,888	0.02%
2019/06/06	0	0.00	1	47.70	46.50	-1	6,081	-0.02%
2019/05/30	1	47.70	0	0.00	48.95	1	5,967	0.02%
2019/05/27	2	42.55	1	42.95	43.35	1	5,991	0.02%
2019/05/21	7	41.44	5	41.94	43.00	2	6,179	0.03%
2019/05/20	2	42.18	3	42.75	42.60	-1	6,152	-0.02%
2019/05/15	0	0.00	1	49.20	48.90	-1	6,413	-0.02%
2019/05/08	1	53.80	0	0.00	53.20	1	6,249	0.02%
2019/05/06	24	52.25	0	0.00	51.50	24	6,431	0.37%
2019/04/25	1	56.00	0	0.00	56.10	1	7,085	0.01%
2019/04/23	0	0.00	1	53.40	54.40	-1	7,641	-0.01%
2019/04/18	2	55.80	5	54.60	54.80	-3	7,811	-0.04%
2019/04/17	1	56.70	0	0.00	56.60	1	7,664	0.01%
2019/04/16	273	56.11	38	56.35	56.90	235	7,623	3.08%	大買/鉅額交易
2019/04/15	13	50.52	4	53.98	54.00	9	7,577	0.12%
2019/04/12	1	49.80	0	0.00	49.80	1	7,455	0.01%
2019/04/11	3	49.65	0	0.00	51.20	3	7,538	0.04%
2019/04/10	0	0.00	1	50.20	49.50	-1	7,419	-0.01%
2019/04/03	0	0.00	1	49.85	49.50	-1	7,223	-0.01%
2019/04/01	0	0.00	5	47.10	49.80	-5	7,109	-0.07%
2019/03/28	4	49.26	2	49.35	49.10	2	6,885	0.03%
2019/03/27	4	52.40	7	55.00	51.50	-3	6,858	-0.04%
2019/03/26	1	54.00	0	0.00	53.90	1	6,670	0.01%
2019/03/25	0	0.00	17	52.59	55.00	-17	6,495	-0.26%
2019/03/22	31	51.16	21	49.76	50.00	10	6,357	0.16%
2019/03/21	4	54.00	13	52.02	53.00	-9	6,222	-0.14%
2019/03/20	12	49.95	2	49.83	50.20	10	5,957	0.17%
2019/03/19	3	50.30	6	50.70	49.70	-3	5,946	-0.05%
2019/03/18	0	0.00	2	50.05	49.80	-2	5,809	-0.03%
2019/03/15	0	0.00	20	48.80	48.80	-20	5,673	-0.35%
2019/03/14	0	0.00	1	46.20	46.20	-1	5,524	-0.02%
2019/03/13	4	45.74	0	0.00	45.55	4	5,463	0.07%
2019/03/12	30	41.80	30	44.00	44.25	0	5,335	0.00%
2019/03/06	1	41.50	0	0.00	41.50	1	5,269	0.02%
2019/03/05	10	42.70	0	0.00	42.50	10	5,165	0.19%
2019/03/04	0	0.00	2	45.10	44.75	-2	5,086	-0.04%
2019/02/27	2	46.15	1	46.00	46.15	1	5,017	0.02%
2019/02/22	1	42.35	2	44.63	42.95	-1	4,834	-0.02%
2019/02/20	1	47.10	0	0.00	47.20	1	4,789	0.02%
2019/02/19	0	0.00	1	45.60	45.85	-1	4,711	-0.02%
2019/02/14	7	49.47	14	49.76	50.20	-7	4,448	-0.16%
2019/01/25	1	43.55	0	0.00	45.20	1	3,822	0.03%
2019/01/24	2.3	44.77	4	45.53	44.25	-1.7	3,653	-0.05%
2019/01/23	1	46.45	11	47.10	47.00	-10	3,385	-0.30%
2019/01/21	0	0.00	1	45.40	45.80	-1	3,204	-0.03%
2019/01/18	1	45.00	1	45.35	45.60	0	3,115	0.00%
2019/01/17	0	0.00	2	43.25	43.90	-2	2,950	-0.07%
2019/01/16	1	43.50	3	44.32	44.50	-2	2,847	-0.07%
2019/01/15	1	41.70	16	42.45	43.10	-15	2,635	-0.57%
2019/01/14	5	39.43	24	39.69	40.05	-19	2,217	-0.86%
2019/01/11	0	0.00	3	37.92	38.20	-3	2,045	-0.15%
2019/01/10	1	38.60	6	38.21	37.95	-5	2,023	-0.25%
2019/01/09	0	0.00	4	37.36	37.00	-4	1,899	-0.21%
2019/01/08	3	36.58	4	36.68	37.95	-1	1,841	-0.05%
2019/01/07	4	36.03	2	36.83	36.00	2	1,749	0.11%
2019/01/04	13	34.18	10	34.55	34.55	3	1,511	0.20%
2019/01/03	0	0.00	3	34.57	34.15	-3	1,449	-0.21%
2018/12/20	0	0.00	1	32.50	31.00	-1	1,421	-0.07%
2018/12/12	0	0.00	6	30.48	30.45	-6	1,352	-0.44%
2018/11/16	5	24.69	5	25.20	25.05	0	1,466	0.00%
2018/11/12	0	0.00	2	25.18	24.70	-2	1,542	-0.13%
2018/10/15	0	0.00	2	25.20	25.15	-2	3,482	-0.06%
2018/10/12	1	24.70	0	0.00	24.95	1	3,548	0.03%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	2	28.40	0	0.00	28.15	2	3,657	0.05%
2018/09/28	1	32.45	1	33.20	32.55	0	3,679	0.00%
2018/09/27	2	33.25	2	33.60	33.20	0	3,664	0.00%
2018/09/25	1	31.10	0	0.00	31.50	1	3,565	0.03%
2018/09/18	0	0.00	2	31.50	31.35	-2	3,699	-0.05%
2018/09/17	1	32.25	0	0.00	32.00	1	3,704	0.03%
2018/09/14	2	32.90	0	0.00	32.90	2	3,691	0.05%
2018/09/13	6	32.45	1	32.60	32.60	5	3,639	0.14%
2018/09/11	2	31.25	0	0.00	31.25	2	3,518	0.06%
2018/09/10	3	32.05	0	0.00	31.50	3	3,504	0.09%
2018/08/28	3	38.03	4	38.39	38.50	-1	3,616	-0.03%
2018/08/21	1	36.75	0	0.00	36.80	1	3,792	0.03%
2018/08/20	1	36.75	0	0.00	36.30	1	3,828	0.03%
2018/08/17	0	0.00	1	38.15	37.05	-1	3,838	-0.03%
2018/08/16	3	37.10	0	0.00	37.65	3	3,845	0.08%
2018/08/15	3	37.90	5	37.91	37.95	-2	3,928	-0.05%
2018/08/14	2	40.00	0	0.00	40.40	2	4,081	0.05%
2018/08/13	0	0.00	2	40.98	41.35	-2	4,062	-0.05%
2018/08/10	1	41.50	0	0.00	40.55	1	3,989	0.03%
2018/08/09	20	42.30	0	0.00	42.30	20	3,965	0.50%
2018/08/08	0	0.00	1	44.90	43.30	-1	3,899	-0.03%
2018/08/07	1	45.90	12	45.73	44.85	-11	3,879	-0.28%
2018/08/03	1	46.55	0	0.00	46.55	1	3,805	0.03%
2018/08/02	2	46.85	1	47.25	46.90	1	3,597	0.03%
2018/08/01	3	46.05	0	0.00	46.60	3	3,414	0.09%
2018/07/31	1	43.30	2	44.13	44.20	-1	3,253	-0.03%
2018/07/30	14	46.20	5	46.24	43.80	9	3,231	0.28%
2018/07/27	3	42.37	15	42.99	44.75	-12	2,826	-0.42%
2018/07/26	0	0.00	1	40.75	40.70	-1	2,628	-0.04%
2018/07/25	14	40.76	8	40.46	40.50	6	2,637	0.23%
2018/07/24	0	0.00	1.2	38.96	39.70	-1.2	2,562	-0.05%
2018/07/23	0.2	38.30	1	38.65	38.30	-0.8	2,593	-0.03%
2018/07/19	6	39.23	5	39.72	39.65	1	2,602	0.04%
2018/07/18	5	39.09	4	39.80	39.50	1	2,551	0.04%
2018/07/17	0	0.00	1	38.20	38.10	-1	2,429	-0.04%
2018/07/13	12	38.58	12	38.40	38.70	0	2,420	0.00%
2018/07/11	2	36.93	1	36.60	36.40	1	2,416	0.04%
2018/07/09	1	36.70	0	0.00	36.50	1	2,449	0.04%
2018/06/29	2	39.50	3	40.22	39.00	-1	2,535	-0.04%
2018/06/28	0	0.00	2	38.25	38.65	-2	2,413	-0.08%
2018/06/26	1	34.45	0	0.00	35.10	1	2,463	0.04%
2018/06/15	1	38.40	0	0.00	38.30	1	2,842	0.04%
2018/06/11	1	38.30	0	0.00	38.15	1	3,228	0.03%
2018/06/07	1	40.00	0	0.00	39.55	1	3,243	0.03%
2018/06/06	1	40.75	0	0.00	40.60	1	3,229	0.03%
2018/06/05	0	0.00	1	41.20	41.00	-1	3,252	-0.03%
2018/06/04	1	41.15	1	40.00	40.00	0	3,204	0.00%
2018/06/01	1	39.95	0	0.00	39.95	1	3,147	0.03%
2018/05/30	3	39.88	2	39.73	39.50	1	3,234	0.03%
2018/05/29	0	0.00	1	39.65	39.55	-1	3,229	-0.03%
2018/05/28	1	38.10	0	0.00	38.00	1	3,225	0.03%
2018/05/22	0	0.00	6	38.16	39.65	-6	3,142	-0.19%
2018/05/17	0	0.00	3	36.70	37.00	-3	3,024	-0.10%
2018/05/16	3	35.80	0	0.00	35.60	3	3,071	0.10%
2018/05/15	5	35.36	0	0.00	35.15	5	3,102	0.16%
2018/05/14	2	36.60	0	0.00	36.65	2	3,161	0.06%
2018/05/10	0	0.00	1	38.35	38.05	-1	3,230	-0.03%
2018/05/03	1	38.70	0	0.00	39.00	1	3,491	0.03%
2018/04/30	15	36.50	10	36.34	36.25	5	3,683	0.14%
2018/04/27	3	37.03	0	0.00	37.00	3	3,693	0.08%
2018/04/26	1	38.95	1	38.80	38.30	0	3,727	0.00%
2018/04/25	2	37.55	0	0.00	40.00	2	3,779	0.05%
2018/04/20	0	0.00	1	43.60	43.40	-1	4,144	-0.02%
2018/04/16	5	43.32	0	0.00	43.20	5	4,385	0.11%
2018/04/13	1	43.15	3	43.63	44.15	-2	4,394	-0.05%
2018/04/12	1	42.55	0	0.00	43.10	1	4,400	0.02%
2018/04/03	0	0.00	1	47.85	47.25	-1	4,521	-0.02%
2018/04/02	0	0.00	1	46.95	47.80	-1	4,513	-0.02%
2018/03/30	3	46.92	1	49.10	46.55	2	4,506	0.04%
2018/03/29	10	49.00	2	49.50	49.00	8	4,476	0.18%
2018/03/28	3	49.55	3	49.70	48.90	0	4,498	0.00%
2018/03/27	1	48.70	1	49.50	48.60	0	4,471	0.00%
2018/03/26	2	48.28	1	48.20	48.70	1	4,420	0.02%
2018/03/23	1	45.65	1	46.60	45.80	0	4,344	0.00%
2018/03/22	14	48.85	1	48.70	48.50	13	4,244	0.31%
2018/03/21	8	51.93	2	51.70	50.90	6	4,177	0.14%
2018/03/20	10	52.38	4	53.30	51.30	6	4,124	0.15%
2018/03/19	23	56.67	0	0.00	55.80	23	3,915	0.59%
2018/03/16	10	62.00	0	0.00	62.00	10	3,760	0.27%
2018/03/15	3	64.47	1	64.50	64.20	2	3,733	0.05%
2018/03/14	0	0.00	2	65.20	64.70	-2	3,741	-0.05%
2018/03/13	1	64.30	0	0.00	64.50	1	3,783	0.03%
2018/03/12	1	64.60	0	0.00	64.30	1	3,835	0.03%
2018/03/09	1	64.30	2	64.90	64.30	-1	3,829	-0.03%
2018/03/07	3	65.37	0	0.00	64.50	3	3,876	0.08%
2018/03/06	3	64.20	2	66.15	65.30	1	3,873	0.03%
2018/03/05	4	66.35	2	65.65	64.80	2	3,818	0.05%
2018/03/02	2	67.00	1	66.10	68.80	1	3,762	0.03%
2018/03/01	1	67.00	0	0.00	66.80	1	3,745	0.03%
2018/02/27	2	68.60	1	69.60	68.40	1	3,703	0.03%
2018/02/23	0	0.00	1	73.70	71.80	-1	3,667	-0.03%
2018/02/09	2	66.40	3	67.33	70.90	-1	3,756	-0.03%
2018/02/08	7	73.66	4	74.85	69.90	3	3,701	0.08%
2018/02/07	0	0.00	3	73.60	72.50	-3	3,651	-0.08%
2018/02/06	26	70.93	1	73.80	70.00	25	3,678	0.68%
2018/02/05	1	75.80	0	0.00	77.50	1	3,647	0.03%
2018/02/02	8	79.00	7	79.60	79.70	1	3,656	0.03%
2018/02/01	1	79.10	0	0.00	77.60	1	3,674	0.03%
2018/01/30	7	78.94	0	0.00	78.30	7	3,659	0.19%
2018/01/29	1	74.60	1	79.00	81.50	0	3,632	0.00%
2018/01/25	3	81.97	3	81.57	80.10	0	3,449	0.00%
2018/01/24	11	79.41	16	81.77	84.20	-5	3,395	-0.15%
2018/01/19	0	0.00	1	80.00	80.50	-1	3,235	-0.03%
2018/01/18	0	0.00	16	80.73	79.00	-16	3,197	-0.50%
2018/01/17	1	79.30	2	77.30	78.10	-1	3,054	-0.03%
2018/01/16	0	0.00	6	73.80	74.60	-6	2,906	-0.21%
2018/01/15	1	74.00	8	74.13	75.00	-7	2,938	-0.24%
2018/01/12	0	0.00	1	71.90	74.00	-1	2,944	-0.03%
2018/01/10	0	0.00	1	68.60	67.60	-1	2,855	-0.04%
2018/01/09	15	70.40	1	68.10	69.20	14	3,111	0.45%
2018/01/08	1	69.60	0	0.00	68.10	1	3,127	0.03%
2018/01/05	2	71.40	1	72.90	72.40	1	3,161	0.03%
2018/01/04	2	67.90	12	69.37	72.90	-10	3,177	-0.31%
2018/01/03	0	0.00	10	66.50	66.50	-10	3,098	-0.32%