瑞祺電通 (6416)-兆豐-復興券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
109.5
漲跌
▼3.5
漲幅
-3.10%
成交量
726張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	110.00	0	0.00	109.50	1	1,378	0.07%
2024/04/11	1	121.00	0	0.00	122.00	1	1,554	0.06%
2024/04/09	1	121.00	0	0.00	121.00	1	1,614	0.06%
2024/04/08	1	120.00	0	0.00	123.00	1	1,626	0.06%
2024/04/01	0	132.00	0	0.00	129.00	0	1,622	0.00%
2024/03/29	0	0.00	1	130.50	131.50	-1	1,602	-0.06%
2024/03/27	1	120.50	0	0.00	120.00	1	1,538	0.07%
2024/03/19	0	0.00	6	126.00	124.50	-6	1,479	-0.41%
2024/03/15	2	118.50	2	121.50	118.50	0	1,434	0.00%
2024/03/14	2	117.00	0	0.00	115.00	2	1,399	0.14%
2024/03/13	7	122.43	1	120.00	122.50	6	1,372	0.44%
2024/01/11	0	0.00	20	111.50	113.00	-20	698	-2.86%
2023/12/22	0	0.00	1	94.90	95.00	-1	323	-0.31%
2023/12/20	1	96.90	0	0.00	96.80	1	316	0.32%
2023/11/22	7	95.89	7	95.37	95.10	0	278	0.00%
2023/10/06	0	0.00	1	85.00	87.00	-1	266	-0.38%
2023/10/04	0	0.00	2	83.40	83.00	-2	260	-0.77%
2023/09/25	1	81.90	0	0.00	83.30	1	281	0.36%
2023/09/07	0	0.00	2	83.90	82.40	-2	358	-0.56%
2023/08/29	2	81.60	0	0.00	82.00	2	382	0.52%
2023/07/28	2	89.90	0	0.00	89.90	2	433	0.46%
2023/07/17	0	0.00	5	96.62	96.10	-5	470	-1.06%
2023/06/30	2	97.10	0	0.00	97.60	2	634	0.32%
2023/06/27	2	97.40	0	0.00	96.70	2	739	0.27%
2023/06/20	0	0.00	2	104.00	104.00	-2	844	-0.24%
2023/06/19	1	105.00	0	0.00	103.50	1	850	0.12%
2023/06/16	0	0.00	2	103.00	102.00	-2	842	-0.24%
2023/06/05	2	101.00	0	0.00	101.50	2	807	0.25%
2023/05/31	2	100.50	0	0.00	101.00	2	825	0.24%
2023/05/29	0	0.00	2	102.00	102.00	-2	823	-0.24%
2023/05/24	0	0.00	2	103.50	103.50	-2	802	-0.25%
2023/05/19	2	98.40	0	0.00	97.10	2	773	0.26%
2023/04/21	1	103.00	0	0.00	104.50	1	687	0.15%
2023/04/10	0	0.00	5	117.00	113.50	-5	515	-0.97%
2023/04/07	0	0.00	1	115.50	115.50	-1	503	-0.20%
2023/04/06	2	115.50	0	0.00	114.50	2	484	0.41%
2023/03/31	5	113.50	0	0.00	114.00	5	467	1.07%
2023/03/28	1	114.50	1	114.00	115.00	0	388	0.00%
2023/03/24	1	110.00	0	0.00	111.00	1	283	0.35%
2023/03/22	0	0.00	1	104.50	105.50	-1	207	-0.48%
2023/03/13	0	0.00	1	99.00	99.50	-1	190	-0.53%
2023/03/08	0	0.00	1	102.00	102.50	-1	180	-0.55%
2023/03/07	1	102.50	0	0.00	102.00	1	179	0.56%
2022/09/26	0	0.00	1	93.30	91.60	-1	331	-0.30%
2022/09/14	1	102.50	0	0.00	103.50	1	310	0.32%
2022/07/25	0	0.00	1	88.00	90.30	-1	96	-1.03%
2022/07/22	1	88.00	0	0.00	88.00	1	94	1.06%
2022/03/30	1	91.00	2	92.20	92.10	-1	314	-0.32%
2022/01/12	1	105.50	0	0.00	103.50	1	448	0.22%
2022/01/07	1	106.50	2	112.00	106.00	-1	419	-0.24%
2022/01/06	5	105.80	6	107.50	111.00	-1	379	-0.26%
2022/01/05	4	107.63	6	108.33	108.50	-2	312	-0.64%
2021/12/09	1	103.00	1	101.50	103.00	0	289	0.00%
2021/12/07	1	105.50	1	103.50	104.00	0	284	0.00%
2021/12/06	4	104.50	2	106.50	106.50	2	280	0.71%
2021/12/03	1	109.00	4	104.25	107.50	-3	266	-1.13%
2021/12/02	1	99.60	0	0.00	99.20	1	240	0.42%
2021/11/05	2	102.25	2	104.00	100.00	0	277	0.00%
2021/11/04	1	100.50	0	0.00	98.90	1	276	0.36%
2021/11/03	1	101.00	0	0.00	98.90	1	276	0.36%
2021/11/02	0	0.00	1	104.50	100.50	-1	275	-0.36%
2021/11/01	0	0.00	1	96.50	101.00	-1	264	-0.38%
2021/10/07	0	0.00	1	87.40	88.80	-1	406	-0.25%
2021/09/28	1	91.10	0	0.00	90.70	1	531	0.19%
2021/09/27	0	0.00	1	93.70	92.90	-1	538	-0.19%
2021/09/23	1	91.20	0	0.00	90.30	1	553	0.18%
2021/08/25	1	103.00	0	0.00	102.50	1	713	0.14%
2021/08/16	0	0.00	1	100.00	99.10	-1	798	-0.13%
2021/08/09	1	114.50	0	0.00	114.00	1	933	0.11%
2021/08/03	0	0.00	1	115.00	116.00	-1	1,145	-0.09%
2021/08/02	4	115.00	0	0.00	115.50	4	1,171	0.34%
2021/07/30	16	115.00	0	0.00	115.00	16	1,205	1.33%
2021/07/29	0	0.00	2	117.50	116.50	-2	1,231	-0.16%
2021/07/28	2	115.75	0	0.00	114.00	2	1,261	0.16%
2021/07/27	2	122.00	2	120.00	118.00	0	1,317	0.00%
2021/07/19	1	123.50	0	0.00	124.00	1	1,568	0.06%
2021/07/16	2	125.75	6	125.58	125.50	-4	1,715	-0.23%
2021/07/14	5	122.80	0	0.00	120.50	5	1,993	0.25%
2021/07/13	1	126.00	4	124.25	123.00	-3	2,066	-0.15%
2021/07/12	3	121.50	2	124.00	120.50	1	2,135	0.05%
2021/07/09	1	121.00	2	122.75	123.00	-1	2,225	-0.04%
2021/07/07	2	121.75	0	0.00	120.50	2	2,801	0.07%
2021/07/06	2	122.25	1	124.50	120.50	1	3,038	0.03%
2021/07/05	0	0.00	2	122.75	122.50	-2	3,250	-0.06%
2021/07/02	0	0.00	2	119.00	119.00	-2	3,389	-0.06%
2021/06/30	0	0.00	3	119.17	118.00	-3	3,435	-0.09%
2021/06/25	2	118.00	0	0.00	117.00	2	3,636	0.05%
2021/06/24	0	0.00	1	120.50	120.00	-1	3,760	-0.03%
2021/06/23	1	116.50	0	0.00	116.50	1	3,864	0.03%
2021/06/18	2	120.50	1	123.00	118.50	1	4,200	0.02%
2021/06/17	1	120.50	0	0.00	121.50	1	4,262	0.02%
2021/06/16	3	122.50	2	124.75	121.00	1	4,262	0.02%
2021/06/08	0	0.00	3	116.50	116.50	-3	4,264	-0.07%
2021/06/03	1	119.00	0	0.00	119.50	1	4,250	0.02%
2021/06/01	3	125.00	4	122.50	123.50	-1	4,221	-0.02%
2021/05/31	3	117.33	0	0.00	117.50	3	4,188	0.07%
2021/05/27	0	0.00	2	116.75	116.00	-2	4,168	-0.05%
2021/05/26	1	113.50	1	116.00	116.00	0	4,167	0.00%
2021/05/25	2	116.00	1	116.00	115.00	1	4,155	0.02%
2021/05/24	1	113.50	0	0.00	112.50	1	4,132	0.02%
2021/05/21	1	107.50	1	109.50	112.00	0	4,121	0.00%
2021/05/19	20	107.25	20	108.50	107.50	0	4,092	0.00%
2021/05/18	0	0.00	10	106.50	108.00	-10	4,057	-0.25%
2021/05/17	0	0.00	6	99.42	98.50	-6	4,030	-0.15%
2021/05/12	1	119.00	0	0.00	118.50	1	3,872	0.03%
2021/05/11	5	131.50	0	0.00	131.50	5	3,805	0.13%
2021/05/04	5	148.50	5	150.00	153.00	0	3,655	0.00%
2021/05/03	5	166.00	0	0.00	159.50	5	3,590	0.14%
2021/04/29	10	172.25	6	169.83	171.00	4	3,537	0.11%
2021/04/26	6	176.00	5	178.00	175.00	1	3,440	0.03%
2021/04/23	11	180.45	10	181.70	181.00	1	3,393	0.03%
2021/04/22	0	0.00	4	190.50	177.50	-4	3,340	-0.12%
2021/04/21	7	184.07	5	188.50	185.00	2	3,219	0.06%
2021/04/20	89	185.12	93	183.76	183.00	-4	3,111	-0.13%
2021/04/16	1	179.50	1	180.50	178.50	0	2,814	0.00%
2021/04/15	10	177.90	6	178.25	175.50	4	2,719	0.15%
2021/04/14	16	180.56	5	174.50	173.00	11	2,619	0.42%
2021/04/13	6	174.67	5	178.00	182.00	1	2,232	0.04%
2021/04/12	13	176.96	44	176.83	165.50	-31	2,036	-1.52%
2021/04/09	51	173.27	22	171.68	173.50	29	1,792	1.62%
2021/04/08	1	158.00	1	148.50	158.00	0	1,532	0.00%
2021/04/06	1	144.50	3	144.00	144.50	-2	1,342	-0.15%
2021/04/01	1	143.00	2	145.50	142.00	-1	1,317	-0.08%
2021/03/31	30	143.02	32	144.58	142.50	-2	1,271	-0.16%
2021/03/30	9	151.83	6	151.67	149.50	3	1,187	0.25%
2021/03/29	1	155.00	1	156.00	156.00	0	1,099	0.00%
2021/03/26	2	150.50	2	149.25	154.50	0	977	0.00%
2021/03/25	6	149.08	2	148.50	146.00	4	869	0.46%
2021/03/24	3	146.83	5	145.80	145.00	-2	779	-0.26%
2021/03/23	4	143.88	2	147.50	146.00	2	690	0.29%
2021/03/22	1	132.00	18	136.97	137.50	-17	505	-3.37%
2021/03/18	1	128.00	1	130.50	127.50	0	436	0.00%
2021/03/17	1	129.50	0	0.00	129.00	1	442	0.23%
2021/03/16	1	125.50	6	124.75	127.50	-5	447	-1.12%
2021/03/15	0	0.00	1	121.50	122.00	-1	442	-0.23%
2021/03/09	1	118.50	0	0.00	118.50	1	467	0.21%
2021/03/03	0	0.00	2	118.00	120.00	-2	476	-0.42%
2021/03/02	2	119.00	0	0.00	118.50	2	479	0.42%
2021/02/26	1	120.00	0	0.00	118.00	1	488	0.20%
2021/02/25	1	121.00	1	123.00	120.50	0	507	0.00%
2021/02/22	3	121.50	0	0.00	122.00	3	524	0.57%
2021/02/19	2	121.25	5	121.70	122.00	-3	524	-0.57%
2021/02/17	2	117.25	0	0.00	116.00	2	520	0.38%
2021/02/02	0	0.00	2	118.00	118.00	-2	537	-0.37%
2021/01/26	1	123.00	1	123.00	122.50	0	560	0.00%
2021/01/25	0	0.00	1	124.50	122.50	-1	563	-0.18%
2021/01/20	0	0.00	1	125.00	123.00	-1	560	-0.18%
2021/01/19	0	0.00	1	127.50	127.00	-1	563	-0.18%
2021/01/15	8	130.25	3	131.17	125.50	5	558	0.90%
2021/01/14	0	0.00	3	127.83	130.00	-3	535	-0.56%
2021/01/06	1	123.50	2	122.00	122.00	-1	554	-0.18%
2021/01/04	1	123.50	0	0.00	124.50	1	590	0.17%
2020/12/29	0	0.00	1	121.00	121.00	-1	622	-0.16%
2020/12/24	1	123.50	0	0.00	122.00	1	647	0.15%
2020/12/15	1	126.00	0	0.00	124.50	1	845	0.12%
2020/12/14	1	127.00	0	0.00	126.50	1	871	0.11%
2020/12/09	1	132.00	6	130.42	132.00	-5	926	-0.54%
2020/12/08	0	0.00	1	129.00	129.00	-1	939	-0.11%
2020/12/07	1	126.50	0	0.00	127.00	1	1,002	0.10%
2020/12/03	3	128.00	3	129.67	128.00	0	1,011	0.00%
2020/11/25	1	124.50	1	126.50	125.00	0	1,096	0.00%
2020/11/24	1	126.50	0	0.00	125.50	1	1,104	0.09%
2020/11/18	0	0.00	1	131.00	130.50	-1	1,152	-0.09%
2020/11/16	1	128.00	0	0.00	127.50	1	1,247	0.08%
2020/11/11	1	127.50	1	128.50	129.00	0	1,406	0.00%
2020/11/09	0	0.00	1	134.50	135.00	-1	1,423	-0.07%
2020/10/29	0	0.00	1	129.00	128.50	-1	1,513	-0.07%
2020/10/28	1	132.50	0	0.00	129.50	1	1,534	0.07%
2020/10/27	0	0.00	2	133.50	131.50	-2	1,541	-0.13%
2020/10/26	2	130.50	0	0.00	130.50	2	1,544	0.13%
2020/10/20	15	133.33	1	133.50	134.00	14	1,624	0.86%
2020/10/19	5	130.50	0	0.00	131.50	5	1,635	0.31%
2020/10/13	1	126.00	0	0.00	126.50	1	1,664	0.06%
2020/10/06	1	137.00	0	0.00	133.50	1	1,762	0.06%
2020/09/28	5	137.00	5	134.00	134.00	0	1,907	0.00%
2020/09/25	1	142.00	1	135.00	134.50	0	1,950	0.00%
2020/09/23	1	146.00	0	143.50	142.50	1	2,044	0.05%
2020/09/18	0	150.00	0	0.00	150.00	0	2,094	0.00%
2020/09/17	0	0.00	1	145.50	146.00	-1	2,305	-0.04%
2020/09/16	5	143.50	7	140.71	143.00	-2	2,358	-0.08%
2020/09/15	1	141.50	0	0.00	141.00	1	2,383	0.04%
2020/09/10	1	131.50	7	136.57	135.50	-6	2,621	-0.23%
2020/09/01	1	129.00	3	130.83	133.00	-2	2,640	-0.08%
2020/08/31	1	131.00	1	127.00	127.00	0	2,634	0.00%
2020/08/27	1	133.00	0	0.00	133.50	1	2,688	0.04%
2020/08/26	4	134.50	0	0.00	133.50	4	2,704	0.15%
2020/08/25	1	141.50	0	0.00	137.00	1	2,699	0.04%
2020/08/24	11	139.05	11	140.45	140.00	0	2,701	0.00%
2020/08/21	3	139.00	3	136.00	139.50	0	2,732	0.00%
2020/08/20	24	141.13	108.8	144.29	140.00	-84.8	2,728	-3.11%	大賣/
2020/08/19	3	163.00	5	158.90	155.50	-2	2,792	-0.07%
2020/08/18	24	157.42	23	157.98	163.50	1	2,875	0.03%
2020/08/17	1	158.00	1	160.00	159.50	0	2,848	0.00%
2020/08/07	0	0.00	1	155.50	152.00	-1	2,895	-0.03%
2020/08/06	1	153.00	2	155.50	152.50	-1	2,895	-0.03%
2020/08/05	3	154.50	2	157.00	154.50	1	2,918	0.03%
2020/08/03	1	149.50	2	151.00	150.50	-1	2,921	-0.03%
2020/07/31	1	146.50	0	0.00	148.50	1	2,922	0.03%
2020/07/30	1	146.50	1	147.00	147.50	0	2,940	0.00%
2020/07/21	0	0.00	1	161.00	161.00	-1	3,297	-0.03%
2020/07/17	4	158.38	0	0.00	158.50	4	3,472	0.12%
2020/07/16	1	163.50	3	163.67	164.50	-2	3,608	-0.06%
2020/07/15	2	166.75	1	162.00	160.50	1	3,626	0.03%
2020/07/14	1	162.50	0	0.00	163.00	1	3,731	0.03%
2020/07/13	20	169.00	0	0.00	168.50	20	3,801	0.53%
2020/07/10	24	166.69	4	165.88	168.00	20	3,854	0.52%
2020/07/09	0	0.00	3	167.50	167.50	-3	3,826	-0.08%
2020/07/08	4	165.25	3	165.50	166.50	1	3,802	0.03%
2020/07/07	4	162.63	1	169.50	163.50	3	3,793	0.08%
2020/07/06	1	167.00	5	164.60	167.00	-4	3,796	-0.11%
2020/07/03	4	162.63	3	164.00	161.50	1	3,790	0.03%
2020/06/30	1	154.50	1	152.50	152.50	0	3,816	0.00%
2020/06/29	1	158.00	12	158.25	151.50	-11	3,844	-0.29%
2020/06/24	17	157.00	5	154.90	158.50	12	3,799	0.32%
2020/06/23	2	146.25	5	146.40	148.50	-3	3,656	-0.08%
2020/06/22	3	144.00	1	146.50	146.50	2	3,651	0.05%
2020/06/19	1	151.00	7	148.43	145.00	-6	3,695	-0.16%
2020/06/18	8	142.56	1	140.00	144.50	7	3,580	0.20%
2020/06/17	2	139.50	2	139.00	137.00	0	3,514	0.00%
2020/06/16	0	0.00	1	136.00	136.00	-1	3,532	-0.03%
2020/06/12	1	130.00	1	132.50	133.00	0	3,729	0.00%
2020/06/11	2	134.25	1	135.00	133.00	1	3,883	0.03%
2020/06/09	0	0.00	3	139.00	137.50	-3	4,095	-0.07%
2020/06/08	0	0.00	1	135.50	134.50	-1	4,128	-0.02%
2020/06/04	3	134.50	0	0.00	134.00	3	4,369	0.07%
2020/06/03	1	135.00	0	0.00	135.50	1	4,481	0.02%
2020/05/27	1	143.00	1	140.00	138.50	0	4,560	0.00%
2020/05/26	9	142.28	8	143.25	142.00	1	4,569	0.02%
2020/05/25	3	137.50	5	138.70	140.00	-2	4,457	-0.04%
2020/05/21	1	129.50	2	130.00	133.00	-1	4,315	-0.02%
2020/05/20	2	125.00	1	126.50	127.00	1	4,283	0.02%
2020/05/07	0	0.00	2	135.50	137.00	-2	4,391	-0.05%
2020/05/06	1	137.00	1	136.00	134.50	0	4,465	0.00%
2020/05/05	2	138.50	22	139.09	134.00	-20	4,489	-0.45%
2020/05/04	20	135.00	1	132.50	135.00	19	4,419	0.43%
2020/04/30	1	135.00	0	0.00	133.50	1	4,406	0.02%
2020/04/29	1	132.50	2	136.75	133.00	-1	4,409	-0.02%
2020/04/28	17	137.59	16	136.94	135.00	1	4,392	0.02%
2020/04/24	1	129.00	0	0.00	125.50	1	4,209	0.02%
2020/04/23	16	126.94	21	130.40	126.50	-5	4,191	-0.12%
2020/04/22	23	128.35	16	128.59	128.00	7	4,161	0.17%
2020/04/21	6	128.67	5	126.50	125.50	1	4,060	0.02%
2020/04/20	7	123.86	7	123.86	124.50	0	3,914	0.00%
2020/04/17	2	126.25	3	126.50	121.50	-1	3,904	-0.03%
2020/04/16	13	124.69	13	122.15	122.00	0	3,806	0.00%
2020/04/15	13	123.42	12	123.08	124.00	1	3,702	0.03%
2020/04/08	1	122.00	0	0.00	119.00	1	3,456	0.03%
2020/04/07	0	0.00	24	124.50	120.50	-24	3,406	-0.70%
2020/04/06	20	122.25	0	0.00	122.00	20	3,327	0.60%
2020/04/01	0	0.00	5	117.00	118.00	-5	3,254	-0.15%
2020/03/31	1	119.00	1	119.00	116.50	0	3,211	0.00%
2020/03/30	0	0.00	1	115.00	118.00	-1	3,148	-0.03%
2020/03/26	1	114.50	1	116.00	116.50	0	2,996	0.00%
2020/03/20	0	0.00	2	108.00	111.00	-2	2,725	-0.07%
2020/03/19	1	103.00	2	109.00	103.50	-1	2,646	-0.04%
2020/03/18	6	117.67	2	118.75	114.00	4	2,550	0.16%
2020/03/17	2	117.50	3	118.67	115.00	-1	2,438	-0.04%
2020/03/16	11	121.09	10	120.55	114.00	1	2,267	0.04%
2020/03/13	6	113.17	4	117.63	119.50	2	2,114	0.09%
2020/03/12	2	114.50	0	0.00	113.00	2	2,002	0.10%
2020/03/11	1	131.00	3	129.17	124.50	-2	1,926	-0.10%
2020/03/10	157	133.39	156	133.83	135.50	1	1,840	0.05%	大買/大賣/
2020/03/09	21	130.48	22	125.43	125.00	-1	1,656	-0.06%
2020/03/06	8	124.63	9	127.50	129.50	-1	1,521	-0.07%
2020/03/05	0	0.00	3	118.00	118.00	-3	1,360	-0.22%
2020/02/26	10	116.40	14	115.71	113.50	-4	1,347	-0.30%
2020/02/25	4	116.50	0	0.00	116.50	4	1,366	0.29%
2020/02/24	9	117.06	24	115.52	115.00	-15	1,352	-1.11%
2020/02/21	20	118.03	1	118.50	118.50	19	1,337	1.42%
2020/02/20	0	0.00	2	120.50	120.50	-2	1,312	-0.15%
2020/02/19	3	121.17	1	120.00	122.50	2	1,295	0.15%
2020/02/18	0	0.00	2	123.50	118.00	-2	1,262	-0.16%
2020/02/17	1	118.50	0	0.00	121.50	1	1,211	0.08%
2020/02/14	3	118.67	1	118.50	120.00	2	1,170	0.17%
2020/02/11	1	112.50	0	0.00	111.50	1	1,033	0.10%
2020/02/10	0	0.00	2	109.00	109.00	-2	1,002	-0.20%
2020/02/07	2	115.25	0	0.00	112.00	2	977	0.20%
2020/01/31	1	105.50	1	106.50	112.00	0	732	0.00%
2020/01/30	0	0.00	3	104.50	102.00	-3	691	-0.43%
2020/01/20	1	115.00	1	113.50	112.50	0	659	0.00%
2020/01/17	6	114.25	1	114.00	113.00	5	648	0.77%
2020/01/15	2	108.25	0	0.00	109.00	2	592	0.34%
2019/12/04	0	0.00	2	96.30	93.20	-2	436	-0.46%
2019/12/02	2	96.80	4	96.00	95.00	-2	471	-0.42%
2019/11/29	1	98.70	2	97.80	96.10	-1	482	-0.21%
2019/11/28	1	99.50	1	98.00	98.00	0	473	0.00%
2019/11/27	1	99.00	1	98.50	98.50	0	464	0.00%
2019/11/26	2	97.40	2	95.95	97.10	0	437	0.00%
2019/11/25	2	98.95	1	98.00	94.70	1	420	0.24%
2019/11/22	0	0.00	2	93.10	94.20	-2	353	-0.57%
2019/09/06	0	0.00	1	91.40	91.80	-1	264	-0.38%
2019/09/04	1	90.00	0	0.00	90.30	1	236	0.42%
2019/09/02	0	0.00	2	85.90	86.00	-2	187	-1.07%
2019/08/30	0	0.00	2	86.00	84.60	-2	183	-1.09%
2019/08/21	0	0.00	1	76.20	80.50	-1	119	-0.83%
2019/07/01	0	0.00	2	79.50	79.60	-2	161	-1.24%
2019/06/21	2	77.10	0	0.00	77.00	2	179	1.11%
2019/05/10	2	82.20	0	0.00	80.70	2	447	0.45%
2019/03/27	0	0.00	2	94.00	93.70	-2	512	-0.39%
2019/03/26	0	0.00	1	96.00	94.20	-1	531	-0.19%
2019/03/21	0	0.00	4	101.50	99.60	-4	590	-0.68%
2019/03/05	2	101.00	0	0.00	101.00	2	639	0.31%
2019/03/04	4	103.63	0	0.00	102.00	4	616	0.65%
2019/02/11	0	0.00	2	92.40	92.50	-2	475	-0.42%
2019/01/30	3	92.50	2	92.70	91.80	1	473	0.21%
2019/01/29	1	91.60	0	0.00	91.60	1	470	0.21%
2019/01/16	1	91.40	0	0.00	90.50	1	471	0.21%
2019/01/11	0	0.00	1	89.70	89.20	-1	468	-0.21%
2018/12/20	0	0.00	1	94.10	93.60	-1	414	-0.24%
2018/12/18	1	100.00	0	0.00	100.00	1	380	0.26%
2018/12/14	1	102.00	1	103.00	102.00	0	349	0.00%
2018/12/13	1	98.30	0	0.00	98.70	1	309	0.32%
2018/12/04	0	0.00	1	91.70	92.80	-1	251	-0.40%
2018/12/03	1	90.50	0	0.00	92.80	1	260	0.38%
2018/11/29	0	0.00	1	87.90	86.90	-1	249	-0.40%
2018/11/22	1	83.90	0	0.00	83.70	1	230	0.43%
2018/09/18	0	0.00	1	90.00	90.00	-1	346	-0.29%
2018/08/15	0	0.00	1	112.00	114.00	-1	685	-0.15%
2018/08/07	0	0.00	1	135.50	135.50	-1	744	-0.13%
2018/07/23	0	0.00	69	136.43	137.00	-69	759	-9.08%
2018/07/20	69	141.01	0	0.00	141.50	69	752	9.16%
2018/07/16	0	0.00	1	133.50	135.00	-1	792	-0.13%
2018/07/13	1	131.50	0	0.00	133.00	1	812	0.12%
2018/06/11	1	155.00	0	0.00	155.50	1	875	0.11%
2018/06/08	1	169.00	6	169.67	163.00	-5	858	-0.58%
2018/06/07	0	0.00	1	164.50	163.00	-1	796	-0.13%
2018/06/06	1	152.50	1	151.00	150.50	0	761	0.00%
2018/06/05	2	149.00	5	148.50	151.50	-3	745	-0.40%
2018/06/04	1	148.50	0	0.00	151.50	1	718	0.14%
2018/05/31	0	0.00	1	147.00	148.00	-1	684	-0.15%
2018/05/30	2	145.50	0	0.00	149.00	2	671	0.30%
2018/05/29	0	0.00	2	145.50	145.50	-2	644	-0.31%
2018/05/25	2	142.75	0	0.00	141.50	2	628	0.32%
2018/05/24	2	141.00	0	0.00	145.00	2	608	0.33%
2018/05/18	1	135.00	0	0.00	135.00	1	566	0.18%
2018/05/17	2	139.50	27	136.50	138.00	-25	559	-4.47%
2018/05/16	27	136.50	0	0.00	136.50	27	523	5.16%
2018/04/26	0	0.00	10	129.00	128.50	-10	454	-2.20%
2018/04/20	1	154.00	0	0.00	152.00	1	417	0.24%
2018/04/18	0	0.00	6	150.00	151.00	-6	371	-1.62%
2018/04/17	6	155.92	0	0.00	152.00	6	343	1.75%
2018/04/16	12	157.13	18	154.50	158.00	-6	312	-1.92%