yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.75%
  • 成交量
    1,395
  • 產業
    上櫃 電機機械類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易發 (6425)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00266.8064.10-24,442-0.05%
2024/06/20168.0000.0066.8014,4520.02%
2024/06/14172.0000.0072.0014,6490.02%
2024/06/06182.0000.0081.8014,8270.02%
2024/06/05283.80382.6082.90-14,804-0.02%
2024/06/0300.00177.8077.70-14,681-0.02%
2024/05/27572.80573.9072.8004,5130.00%
2024/05/23173.4000.0073.4014,4260.02%
2024/05/21178.9000.0079.1014,5480.02%
2024/05/1000.00591.0090.50-54,787-0.10%
2024/04/23175.00176.7080.1004,1600.00%
2024/04/2200.00176.6072.90-14,219-0.02%
2024/04/19178.4000.0078.4014,2010.02%
2024/04/1700.00685.1082.90-64,125-0.15%
2024/04/15180.1000.0080.1013,9970.03%
2024/04/101087.1100.0082.80103,7860.26%
2024/04/0900.001283.9786.30-123,609-0.33%
2024/04/081678.33979.1478.5073,4130.21%
2024/04/02579.9000.0079.0053,2370.15%
2024/04/01372.40379.0077.2003,0780.00%
2024/03/2800.00973.3471.00-92,853-0.32%
2024/03/2700.00467.9567.80-42,647-0.15%
2024/03/265467.725068.8568.9042,5550.16%
2024/03/25465.4500.0064.8042,4160.17%
2024/03/181054.541056.9057.2002,0650.00%
2024/03/1300.006064.9657.10-601,909-3.14%
2024/03/1213063.007062.7763.00601,8403.26% 大買/
2024/02/22572.0000.0068.7051,6370.31%
2024/02/20154.60262.4062.40-11,339-0.07%
2024/02/1600.00953.3354.50-91,180-0.76%
2024/02/15549.2500.0049.5551,1170.45%
2024/02/01547.0000.0044.0057550.66%
2024/01/2400.00137.7037.70-1460-0.22%
2024/01/23134.4000.0035.0514290.23%
2024/01/1500.00130.1030.10-1166-0.60%
2024/01/1200.00227.0027.40-2146-1.37%
2024/01/11224.6300.0024.9521171.70%
2022/04/13124.3000.0024.3011410.70%
2021/10/1900.00130.1529.55-1150-0.67%
2021/10/13128.7000.0029.0011430.70%
2021/03/1100.00233.0533.40-2201-0.99%
2021/03/0900.00233.0032.65-2207-0.96%
2021/03/0800.00134.0533.00-1216-0.46%
2021/03/0500.00535.0035.00-5218-2.29%
2021/03/0300.00831.3431.60-8198-4.04%
2021/02/2500.00233.6833.80-2199-1.00%
2021/02/24233.5000.0032.8021981.01%
2021/02/23434.03134.8534.0031991.50%
2021/02/22834.3300.0034.8581984.03%
2021/02/19231.0000.0031.7021821.09%
2021/02/1700.00126.3526.25-1172-0.58%
2021/01/2500.00327.7528.10-3209-1.43%
2021/01/1900.00727.9027.80-7231-3.02%
2021/01/1800.00128.6028.05-1239-0.42%
2021/01/1300.00329.3028.75-3256-1.17%
2021/01/0800.00230.2030.10-2280-0.71%
2021/01/0500.00231.0030.70-2291-0.69%
2020/12/3000.00232.5532.70-2325-0.62%
2020/12/24231.9300.0031.6524350.46%
2020/12/23232.3000.0032.5024700.42%
2020/12/2100.00333.2533.60-3529-0.57%
2020/12/1800.00530.4531.00-5555-0.90%
2020/12/15127.95127.7027.1005800.00%
2020/12/08530.0300.0030.3057100.70%
2020/12/07129.50129.7529.4007410.00%
2020/12/03230.3500.0030.7027530.27%
2020/12/02330.10531.6130.30-2782-0.26%
2020/12/01432.5500.0032.5048200.49%
2020/11/2600.00535.3035.40-5816-0.61%
2020/11/25535.2000.0035.3058180.61%
2020/11/2400.00235.0034.90-2822-0.24%
2020/11/20335.50335.9535.8508250.00%
2020/11/1900.00436.6034.80-4828-0.48%
2020/11/1800.00337.4737.55-3835-0.36%
2020/11/11438.50438.7637.3508790.00%
2020/11/10540.9800.0040.5058660.58%
2020/11/06543.1100.0042.8058590.58%
2020/11/03342.3300.0042.4038550.35%
2020/11/02742.1000.0041.7078530.82%
2020/10/30243.1000.0042.7028490.24%
2020/10/29342.15342.7544.5508420.00%
2020/10/28244.05145.0043.4018350.12%
2020/10/27644.7000.0045.0568300.72%
2020/09/24153.40253.4051.60-1521-0.19%
2020/09/23151.50651.8051.90-5471-1.06%
2019/12/12128.6000.0028.351482.05%
2019/12/11126.6000.0026.501412.39%
2019/08/1300.00536.0034.45-5116-4.30%
2019/07/25541.10541.1040.4001320.00%
2019/06/10139.4500.0039.6513680.27%
2019/05/22245.4000.0045.3523930.51%
2019/04/19247.0000.0046.9025040.40%
2019/04/12549.8600.0049.0054981.00%
2019/04/1000.00251.0051.00-2483-0.41%
2019/02/2000.00242.1542.15-2234-0.85%
2019/02/11239.0000.0039.4021921.04%
2019/01/25141.0000.0040.8011770.56%
2019/01/24141.4500.0041.7011710.58%
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨-8天前
神盾集團發威 均豪、均華連袂漲停!易發一起發Anue鉅亨-2024/04/01
易發 相關文章
易發 相關影音