益得 (6461)-兆豐-復興券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13	27.02	0	0.00	27.70	13	93	13.95%
2024/12/12	13	27.35	0	0.00	27.35	13	92	14.01%
2024/12/11	6	27.60	0	0.00	27.65	6	97	6.15%
2024/12/10	15	28.00	0	0.00	28.00	15	103	14.53%
2024/11/25	24	27.09	0	0.00	27.00	24	121	19.75%
2024/11/11	0	0.00	2	28.10	28.65	-2	251	-0.79%
2024/10/15	1	28.55	0	0.00	28.80	1	296	0.34%
2024/09/10	0	0.00	2	29.50	29.50	-2	358	-0.56%
2024/08/19	0	0.00	5	31.70	31.55	-5	334	-1.49%
2024/08/15	6	32.23	0	0.00	30.90	6	305	1.97%
2024/08/07	0	0.00	3	25.75	26.00	-3	226	-1.32%
2024/08/06	0	0.00	150	23.95	24.05	-150	224	-66.78%	大賣/鉅額交易
2024/08/05	0	0.00	210	24.77	24.70	-210	217	-96.60%	大賣/鉅額交易
2024/08/02	0	0.00	76	27.03	27.30	-76	208	-36.37%
2024/07/09	1	30.30	9	30.72	30.30	-8	181	-4.40%
2024/07/08	3	31.45	0	0.00	31.20	3	174	1.72%
2024/07/05	2	30.75	0	0.00	30.70	2	166	1.20%
2024/07/04	4	30.40	0	0.00	30.35	4	169	2.36%
2024/07/03	2	30.25	0	0.00	30.35	2	166	1.20%
2024/06/17	5	27.70	0	0.00	27.90	5	122	4.09%
2024/06/04	0	0.00	2	27.00	27.00	-2	120	-1.65%
2024/05/31	1	26.65	0	0.00	26.65	1	122	0.81%
2024/05/23	9	26.93	0	0.00	27.00	9	146	6.14%
2024/05/22	7	27.16	0	0.00	27.00	7	148	4.70%
2024/05/13	0	0.00	3	27.20	27.20	-3	169	-1.77%
2024/05/09	0	0.00	2	27.25	27.25	-2	169	-1.18%
2024/05/03	2	27.20	0	0.00	27.10	2	168	1.18%
2024/04/22	6	26.60	0	0.00	27.00	6	174	3.44%
2024/04/19	5	27.49	0	0.00	27.00	5	173	2.88%
2024/04/16	5	27.90	0	0.00	27.70	5	180	2.78%
2024/03/25	15	27.95	0	0.00	28.45	15	359	4.17%
2024/03/08	2	28.30	0	0.00	28.30	2	403	0.50%
2024/02/16	0	0.00	9	29.85	29.90	-9	443	-2.03%
2024/01/18	0	0.00	29	28.35	28.30	-29	534	-5.43%
2024/01/15	4	28.25	0	0.00	28.60	4	532	0.75%
2024/01/04	2	29.50	0	0.00	29.60	2	531	0.38%
2023/12/29	5	29.90	35	30.00	29.90	-30	523	-5.73%
2023/12/28	0	0.00	3	30.50	30.30	-3	518	-0.58%
2023/12/27	5	31.25	48	30.68	30.65	-43	515	-8.35%
2023/12/26	5	31.20	4	31.25	31.25	1	506	0.20%
2023/12/25	35	31.75	0	0.00	30.80	35	496	7.05%
2023/12/22	37	32.00	20	32.21	31.95	17	471	3.60%
2023/12/21	1	29.60	13.8	30.15	31.20	-12.8	412	-3.10%
2023/12/20	7	28.29	0	0.00	28.40	7	365	1.91%
2023/12/12	0.2	28.15	0	0.00	28.00	0.2	369	0.05%
2023/12/05	3	28.00	0	0.00	27.90	3	348	0.86%
2023/12/04	0	0.00	3	29.50	28.60	-3	338	-0.89%
2023/11/27	0	0.00	1	29.15	28.50	-1	304	-0.33%
2023/11/24	0	0.00	1	28.05	27.90	-1	288	-0.35%
2023/11/23	0	0.00	3	26.95	27.40	-3	274	-1.09%
2023/11/22	0	0.00	9	26.53	26.40	-9	263	-3.42%
2023/11/21	14	26.10	0	0.00	26.35	14	263	5.31%
2023/11/16	10	26.21	0	0.00	26.00	10	260	3.84%
2023/11/10	0	0.00	1	26.80	26.40	-1	249	-0.40%
2023/11/08	1	26.45	10	25.47	26.55	-9	238	-3.77%
2023/11/03	10	24.38	0	0.00	24.40	10	215	4.63%
2023/10/31	2	24.10	2	24.13	24.05	0	209	0.00%
2023/10/24	0	0.00	54	24.77	25.00	-54	178	-30.28%
2023/10/23	1	24.80	0	0.00	25.00	1	178	0.56%
2023/10/12	125	26.69	5	26.66	26.80	120	177	67.47%	大買/鉅額交易
2023/10/11	173	26.73	0	0.00	26.70	173	178	97.12%	大買/鉅額交易
2023/10/06	20	27.41	0	0.00	27.40	20	180	11.07%
2023/10/05	10	27.38	0	0.00	27.35	10	186	5.35%
2023/10/04	34	27.15	0	0.00	27.40	34	188	18.01%
2023/10/03	80	27.54	0	0.00	27.55	80	190	42.09%
2023/09/20	1	29.20	0	0.00	29.10	1	209	0.48%
2023/09/19	5	29.60	0	0.00	30.20	5	209	2.38%
2023/09/18	5	30.02	2	30.50	30.35	3	207	1.45%
2023/09/12	1	28.00	0	0.00	28.00	1	213	0.47%
2023/09/11	5	28.54	0	0.00	28.25	5	218	2.29%
2023/09/08	4	28.60	0	0.00	29.10	4	220	1.81%
2023/09/07	1	28.50	0	0.00	28.40	1	221	0.45%
2023/09/06	5	28.04	0	0.00	28.20	5	232	2.15%
2023/09/04	15	28.10	0	0.00	28.00	15	244	6.13%
2023/09/01	20	28.13	0	0.00	28.10	20	247	8.07%
2023/08/28	20	28.10	0	0.00	28.10	20	292	6.83%
2023/08/25	32	27.87	0	0.00	28.50	32	326	9.80%
2023/08/24	37	28.54	0	0.00	28.50	37	353	10.47%
2023/08/17	2	27.55	0	0.00	28.00	2	405	0.49%
2023/08/16	2	27.85	0	0.00	27.85	2	420	0.48%
2023/08/14	2	28.00	0	0.00	27.50	2	425	0.47%
2023/08/11	1	28.60	0	0.00	28.55	1	425	0.24%
2023/08/04	1	29.95	0	0.00	30.20	1	441	0.23%
2023/07/24	2	30.30	0	0.00	30.35	2	544	0.37%
2023/07/13	1	31.80	0	0.00	30.75	1	795	0.13%
2023/07/12	12	31.90	0	0.00	31.80	12	806	1.49%
2023/07/06	2	33.00	0	0.00	33.00	2	957	0.21%
2023/07/05	3	33.35	0	0.00	33.30	3	1,036	0.29%
2023/06/30	5	34.35	0	0.00	34.20	5	1,143	0.44%
2023/06/29	1	34.50	0	0.00	34.90	1	1,140	0.09%
2023/06/12	2	34.30	0	0.00	33.95	2	1,131	0.18%
2023/05/30	0	0.00	4	36.78	36.35	-4	1,070	-0.37%
2023/05/29	0	0.00	1	36.25	36.30	-1	1,045	-0.10%
2023/05/03	1	35.85	0	0.00	35.70	1	992	0.10%
2023/04/28	0	0.00	1	37.50	36.75	-1	972	-0.10%
2023/04/27	1	35.70	0	0.00	35.50	1	946	0.11%
2023/04/26	2	36.58	0	0.00	36.50	2	931	0.21%
2023/04/25	0	0.00	1.1	37.50	38.35	-1.1	878	-0.13%
2023/04/20	1.2	35.89	0	0.00	35.35	1.2	784	0.15%
2023/04/19	1	34.90	0.2	37.50	37.45	0.8	764	0.10%
2023/04/17	1	35.50	0	0.00	35.10	1	727	0.14%
2023/04/14	2	36.25	0	0.00	36.10	2	715	0.28%
2023/04/13	1	36.00	0	0.00	36.10	1	700	0.14%
2023/04/12	1	36.80	7	37.15	36.70	-6	682	-0.88%
2023/04/11	0	0.00	0	36.90	37.00	0	630	0.00%
2023/04/07	7	35.20	0	0.00	35.65	7	536	1.30%
2023/03/15	0	0.00	2	29.00	29.00	-2	1,206	-0.17%
2023/03/06	0	0.00	10	31.23	31.40	-10	1,245	-0.80%
2023/02/15	1	31.90	0	0.00	31.95	1	1,772	0.06%
2023/02/09	0.1	32.10	0	0.00	32.00	0.1	2,028	0.01%
2022/12/30	0.2	33.30	0	0.00	33.25	0.2	2,828	0.01%
2022/12/20	1.1	36.48	0	0.00	35.60	1.1	4,392	0.03%
2022/12/19	0	0.00	1.2	39.13	39.00	-1.2	4,492	-0.03%
2022/12/16	0	0.00	0.2	36.50	36.60	-0.2	4,824	0.00%
2022/12/14	1	35.80	0	0.00	35.20	1	6,170	0.02%
2022/12/13	0	0.00	0.2	36.30	36.30	-0.2	6,161	0.00%
2022/12/09	0.2	35.60	0	0.00	34.10	0.2	6,180	0.00%
2022/12/08	2	35.90	0.4	36.80	36.20	1.6	6,246	0.03%
2022/12/07	4	32.69	0.7	33.99	34.90	3.3	6,329	0.05%
2022/11/22	0	0.00	1	32.00	31.60	-1	6,803	-0.01%
2022/11/16	1	31.35	0	0.00	31.70	1	7,002	0.01%
2022/11/11	11	32.16	11	32.96	31.70	0	7,368	0.00%
2022/11/10	13	32.78	13	32.47	32.45	0	7,753	0.00%
2022/10/21	0.1	29.70	0	0.00	29.40	0.1	9,874	0.00%
2022/10/19	0	0.00	2	31.55	31.30	-2	11,762	-0.02%
2022/10/13	0.2	32.65	0	0.00	32.65	0.2	12,334	0.00%
2022/10/11	6.1	36.19	0	0.00	35.50	6.1	12,422	0.05%
2022/10/07	6	40.16	6	39.33	38.55	0	12,414	0.00%
2022/10/03	12.1	41.13	12	41.22	39.95	0.1	12,678	0.00%
2022/09/30	19	40.47	20	39.61	39.85	-1	12,600	-0.01%
2022/09/29	65.1	41.33	62.1	41.49	40.05	3	12,568	0.02%
2022/09/28	19.1	41.09	30	40.13	39.15	-10.9	12,633	-0.09%
2022/09/27	15	39.68	7.2	39.38	41.40	7.8	12,331	0.06%
2022/09/26	5	37.95	5	38.00	37.65	0	12,223	0.00%
2022/09/23	75.1	42.79	71	41.45	39.55	4.1	12,305	0.03%
2022/09/22	101	44.79	129	45.03	43.05	-28	12,523	-0.22%	大買/大賣/
2022/09/21	32	42.08	5.1	41.34	42.50	26.9	11,921	0.23%
2022/09/20	0	0.00	0.2	38.65	38.65	-0.2	11,770	0.00%
2022/09/19	5	35.80	0	0.00	35.15	5	11,861	0.04%
2022/09/16	7	37.33	2	37.15	36.95	5	12,014	0.04%
2022/09/15	6.1	38.28	6	38.69	38.20	0.1	12,188	0.00%
2022/09/14	8	39.44	8.1	38.76	38.50	-0.1	12,483	0.00%
2022/09/13	0.1	37.25	0	0.00	36.80	0.1	12,710	0.00%
2022/09/12	3	36.70	0	0.00	37.30	3	13,042	0.02%
2022/09/08	2	37.78	2.1	37.68	38.35	-0.1	13,389	0.00%
2022/09/07	11.1	37.44	2	38.13	37.00	9.1	13,455	0.07%
2022/09/06	13.1	40.28	4	39.60	39.30	9.1	13,370	0.07%
2022/09/05	4	42.90	0	0.00	42.80	4	13,340	0.03%
2022/09/02	9	39.80	0	0.00	40.75	9	13,391	0.07%
2022/08/31	0	0.00	2	41.50	41.90	-2	13,381	-0.01%
2022/08/26	0	0.00	0.1	41.30	40.20	-0.1	13,261	0.00%
2022/08/25	0.1	40.20	0	0.00	40.20	0.1	13,212	0.00%
2022/08/24	0	0.00	2	39.05	41.60	-2	13,125	-0.02%
2022/08/23	7.1	41.24	3	41.55	40.70	4.1	12,930	0.03%
2022/08/22	0	0.00	0.1	45.20	45.20	-0.1	12,786	0.00%
2022/08/19	0	0.00	1.2	41.10	41.10	-1.2	12,644	-0.01%
2022/08/18	16	36.53	15.1	37.05	37.40	0.9	12,590	0.01%
2022/08/17	53	34.69	66	34.80	34.00	-13	12,344	-0.11%
2022/08/16	7	32.64	31.2	32.16	33.55	-24.2	11,828	-0.20%
2022/08/15	0	0.00	1	30.50	30.50	-1	11,612	-0.01%
2022/08/12	0	0.00	2	30.38	30.15	-2	11,576	-0.02%
2022/08/11	25	30.30	5	31.05	30.40	20	11,511	0.17%
2022/08/04	5.1	31.09	0	0.00	30.65	5.1	11,257	0.05%
2022/08/03	0.2	33.13	5	32.95	32.80	-4.8	11,225	-0.04%
2022/08/02	7	34.10	62.1	34.47	33.45	-55.1	11,051	-0.50%
2022/08/01	5	32.30	1	33.00	33.00	4	10,553	0.04%
2022/07/29	28	34.10	29	32.48	33.25	-1	10,465	-0.01%
2022/07/28	80	33.94	21.1	36.46	33.70	58.9	10,138	0.58%
2022/07/27	23.1	34.97	22	34.85	34.15	1.1	9,530	0.01%
2022/07/26	69	34.27	57.1	34.23	33.95	11.9	8,685	0.14%
2022/07/25	21	30.76	23.1	30.93	32.15	-2.1	7,838	-0.03%
2022/07/22	10	27.50	60.4	28.48	29.25	-50.4	7,699	-0.65%
2022/07/21	1	26.50	0	0.00	26.60	1	7,604	0.01%
2022/07/20	3.1	27.20	3	28.55	27.25	0.1	7,575	0.00%
2022/07/19	8	27.81	8.2	27.96	28.05	-0.2	7,551	0.00%
2022/07/18	0	0.00	3	26.50	26.70	-3	7,590	-0.04%
2022/07/15	3	26.82	1	26.90	26.65	2	7,590	0.03%
2022/07/14	7.1	27.68	3	28.35	27.65	4.1	7,547	0.05%
2022/07/13	3	28.60	29	28.51	28.35	-26	7,456	-0.35%
2022/07/12	7	27.28	6	27.53	26.90	1	7,258	0.01%
2022/07/08	1.1	26.87	0	0.00	26.20	1.1	6,956	0.02%
2022/07/07	4	27.00	1	27.85	27.35	3	6,854	0.04%
2022/07/06	26	28.47	24	28.80	27.05	2	6,739	0.03%
2022/07/05	0	0.00	1	26.60	28.05	-1	6,366	-0.02%
2022/07/04	1.1	27.05	2	27.10	27.10	-0.9	6,203	-0.01%
2022/07/01	75.2	27.98	0	0.00	27.35	75.2	6,066	1.24%
2022/06/30	13	31.18	11.2	31.30	30.35	1.8	5,824	0.03%
2022/06/29	2	27.95	27.3	29.47	29.55	-25.3	5,180	-0.49%
2022/06/28	25	27.00	0	0.00	26.90	25	4,799	0.52%
2022/06/27	2	28.10	2	27.50	28.45	0	4,458	0.00%
2022/06/24	5	28.00	3	28.75	28.70	2	4,307	0.05%
2022/06/22	8	27.85	8	28.01	28.50	0	3,869	0.00%
2022/06/21	12	26.14	13	25.96	27.30	-1	3,456	-0.03%
2022/06/20	2	26.40	1	26.15	25.85	1	3,032	0.03%
2022/06/17	34	25.67	49	25.05	24.50	-15	2,657	-0.56%
2022/06/16	1	24.50	0	0.00	24.65	1	2,216	0.05%
2022/06/13	1	22.55	1	22.80	22.45	0	1,964	0.00%
2022/06/07	3	18.90	0	0.00	19.05	3	1,786	0.17%
2022/06/02	1	18.90	0	0.00	19.00	1	1,780	0.06%
2022/06/01	4	19.15	0	0.00	19.10	4	1,776	0.23%
2022/05/27	5	19.14	0	0.00	19.30	5	1,765	0.28%
2022/05/23	15	19.81	0	0.00	19.65	15	1,756	0.85%
2022/05/12	5	19.50	0	0.00	19.45	5	1,705	0.29%
2022/05/05	0	0.00	1	22.60	22.40	-1	1,411	-0.07%
2022/05/04	1	22.00	0	0.00	22.00	1	1,386	0.07%
2022/05/03	0	0.00	1	25.00	23.25	-1	1,331	-0.08%
2022/04/29	11	24.21	10	23.80	23.90	1	1,231	0.08%
2022/04/28	5	24.49	5	25.42	26.00	0	1,051	0.00%
2022/04/22	1	24.40	3	24.23	24.60	-2	546	-0.37%
2022/04/19	3	21.30	1	21.25	21.20	2	259	0.77%
2022/04/18	0	0.00	1	21.35	21.35	-1	202	-0.49%
2021/11/24	0	0.00	1	21.45	21.55	-1	175	-0.57%
2021/11/08	0	0.00	5	21.25	21.20	-5	165	-3.03%
2021/10/27	1	21.15	0	0.00	21.35	1	224	0.45%
2021/10/19	0	0.00	1	21.35	21.25	-1	233	-0.43%
2021/10/04	1	20.70	0	0.00	20.75	1	265	0.38%
2021/09/17	1	21.60	0	0.00	21.55	1	355	0.28%
2021/09/02	0	0.00	1	22.00	21.40	-1	313	-0.32%
2021/08/30	16	20.51	0	0.00	20.90	16	306	5.22%
2021/08/10	0	0.00	2	22.25	22.10	-2	301	-0.66%
2021/08/03	0	0.00	5	22.65	21.90	-5	295	-1.69%
2021/07/30	0	0.00	4	21.30	20.65	-4	266	-1.50%
2021/07/29	0	0.00	1	21.50	21.45	-1	264	-0.38%
2021/07/20	0	0.00	2	22.20	21.90	-2	279	-0.72%
2021/07/15	2	22.25	0	0.00	22.25	2	281	0.71%
2021/07/13	10	22.68	0	0.00	22.30	10	283	3.53%
2021/07/09	0	0.00	21	23.04	22.75	-21	282	-7.45%
2021/07/08	0	0.00	10	22.80	22.45	-10	278	-3.58%
2021/07/06	6	23.60	7	23.31	23.50	-1	272	-0.37%
2021/07/05	10	22.33	0	0.00	23.30	10	268	3.72%
2021/07/01	4	22.00	15	22.22	22.50	-11	257	-4.28%
2021/06/30	30	22.86	0	0.00	22.75	30	247	12.14%
2021/06/29	0	0.00	1	22.00	22.00	-1	213	-0.47%
2021/04/29	2	22.93	0	0.00	23.05	2	191	1.05%
2021/04/28	1	23.25	0	0.00	23.25	1	191	0.52%
2021/04/22	1	21.90	0	0.00	21.95	1	178	0.56%
2021/04/21	1	22.60	1	22.95	22.50	0	174	0.00%
2021/04/16	3	22.25	0	0.00	22.25	3	167	1.79%
2021/04/15	1	21.15	0	0.00	22.15	1	165	0.61%
2020/12/29	1	20.85	0	0.00	20.85	1	180	0.55%
2020/12/28	1	21.00	0	0.00	21.00	1	180	0.55%
2020/12/02	0	0.00	1	22.75	23.10	-1	206	-0.48%
2020/09/15	0.3	21.50	0	0.00	21.45	0.3	470	0.06%
2020/09/10	0.2	22.00	0	0.00	22.00	0.2	572	0.03%
2020/09/08	0	0.00	1.1	22.25	22.60	-1.1	586	-0.20%
2020/09/04	0	20.80	0	0.00	20.40	0	582	0.01%
2020/08/25	0.1	21.25	0	0.00	21.05	0.1	586	0.01%
2020/08/05	0.2	22.80	0	0.00	22.30	0.2	615	0.02%
2020/07/23	0.4	24.25	0	0.00	24.25	0.4	597	0.07%
2020/07/13	1	27.15	0	0.00	26.85	1	539	0.19%
2020/07/10	0	0.00	1	29.50	28.65	-1	512	-0.20%
2020/07/09	0	0.00	5	27.35	27.35	-5	449	-1.11%
2020/07/08	0	0.00	1	24.90	24.90	-1	426	-0.23%
2020/06/29	6	23.02	0	0.00	23.30	6	388	1.54%
2020/06/17	0	0.00	0.1	23.20	23.20	-0.1	273	-0.03%
2020/06/15	0	0.00	1	21.10	21.10	-1	220	-0.45%
2020/05/06	0	0.00	1	17.80	17.40	-1	243	-0.41%
2020/04/27	0	0.00	1	16.90	16.90	-1	240	-0.42%
2020/04/20	0.1	15.50	0	0.00	15.05	0.1	235	0.03%
2020/04/15	1	15.50	0	0.00	15.50	1	232	0.43%
2020/03/26	1	12.55	0	0.00	12.55	1	228	0.44%
2020/03/19	0	0.00	10	11.70	11.70	-10	259	-3.85%
2020/01/10	0	0.00	1	18.05	18.15	-1	197	-0.51%
2019/10/29	1	19.85	0	0.00	19.80	1	137	0.73%
2019/10/25	1	21.00	0	0.00	21.00	1	133	0.75%
2019/10/24	0	0.00	1	21.80	21.95	-1	126	-0.79%
2019/10/23	0	0.00	1	20.80	20.40	-1	111	-0.90%
2019/10/18	2	17.85	2	20.18	21.30	0	100	0.00%
2019/10/17	0	0.00	1	19.40	19.40	-1	82	-1.22%
2019/07/29	1	20.40	0	0.00	20.40	1	75	1.33%
2019/07/16	0	0.00	1	22.20	22.00	-1	71	-1.39%
2019/04/24	1	23.80	0	0.00	23.80	1	160	0.62%
2019/04/12	1	25.40	0	0.00	25.05	1	164	0.61%
2019/02/27	1	25.05	1	26.00	26.15	0	162	0.00%
2019/02/15	0	0.00	1	26.15	26.30	-1	115	-0.87%
2019/02/14	0	0.00	1	23.95	23.95	-1	98	-1.01%
2019/01/18	1	20.40	0	0.00	20.40	1	97	1.02%
2019/01/08	0	0.00	1	21.40	21.45	-1	106	-0.94%
2018/11/29	0	0.00	1	22.20	22.20	-1	190	-0.53%
2018/11/16	0	0.00	1	20.50	20.50	-1	190	-0.52%
2018/11/06	1	20.30	0	0.00	20.00	1	208	0.48%
2018/11/01	0	0.00	1	19.90	19.90	-1	211	-0.47%
2018/10/31	0	0.00	1	19.50	19.30	-1	211	-0.47%
2018/10/30	1	18.95	2	19.00	19.00	-1	212	-0.47%
2018/10/29	1	19.50	0	0.00	19.25	1	214	0.47%
2018/10/25	1	21.05	0	0.00	21.05	1	215	0.46%
2018/10/22	1	23.60	0	0.00	23.60	1	212	0.47%
2018/10/17	0	0.00	1	24.80	24.40	-1	212	-0.47%
2018/10/15	1	23.80	0	0.00	23.80	1	214	0.47%
2018/10/08	1	27.15	0	0.00	27.40	1	213	0.47%
2018/10/05	1	27.80	0	0.00	27.90	1	225	0.44%
2018/10/04	0	0.00	1	30.55	30.65	-1	225	-0.44%
2018/10/03	0	0.00	2	28.25	29.45	-2	206	-0.97%
2018/09/25	1	26.45	0	0.00	26.45	1	239	0.42%
2018/09/20	1	26.85	0	0.00	26.80	1	242	0.41%
2018/09/12	0	0.00	2	28.28	28.80	-2	257	-0.78%
2018/09/05	0	0.00	1	26.20	26.35	-1	256	-0.39%
2018/08/22	1	27.50	0	0.00	27.60	1	328	0.30%
2018/08/21	0	0.00	1	28.10	28.60	-1	346	-0.29%
2018/08/20	1	26.90	0	0.00	26.90	1	364	0.27%
2018/08/02	0	0.00	1	31.85	32.20	-1	582	-0.17%
2018/07/24	0	0.00	1	31.95	32.10	-1	748	-0.13%
2018/07/23	1	32.10	0	0.00	31.70	1	767	0.13%
2018/07/19	1	33.40	1	34.20	33.35	0	834	0.00%
2018/07/17	2	33.95	0	0.00	33.60	2	986	0.20%
2018/07/13	1	35.75	0	0.00	34.95	1	1,060	0.09%
2018/07/05	0	0.00	1	34.15	32.00	-1	1,394	-0.07%
2018/06/29	0	0.00	4	38.80	38.10	-4	1,744	-0.23%
2018/06/28	0	0.00	1	38.50	38.75	-1	1,818	-0.05%
2018/06/22	0	0.00	1	41.60	41.60	-1	2,160	-0.05%
2018/06/20	0	0.00	1	40.00	39.95	-1	2,163	-0.05%
2018/06/07	0	0.00	5	41.72	41.70	-5	2,231	-0.22%
2018/06/05	0	0.00	1	43.70	42.50	-1	2,243	-0.04%
2018/05/31	1	42.10	0	0.00	44.00	1	2,267	0.04%
2018/05/18	2	47.90	0	0.00	47.80	2	2,283	0.09%
2018/05/17	1	48.05	0	0.00	48.05	1	2,283	0.04%
2018/05/16	1	50.60	0	0.00	49.30	1	2,268	0.04%
2018/05/15	0	0.00	1	52.00	51.20	-1	2,251	-0.04%
2018/05/11	1	47.30	0	0.00	48.00	1	2,175	0.05%
2018/05/04	0	0.00	1	50.00	49.10	-1	2,169	-0.05%
2018/04/26	1	51.80	0	0.00	48.20	1	2,102	0.05%
2018/04/25	0	0.00	1	52.00	51.80	-1	2,075	-0.05%
2018/04/24	1	51.30	1	52.10	51.20	0	2,052	0.00%
2018/04/23	10	53.19	0	0.00	53.30	10	1,995	0.50%
2018/04/20	11	49.23	2	49.05	50.60	9	1,917	0.47%
2018/04/19	2	48.35	0	0.00	48.20	2	1,882	0.11%
2018/04/13	0	0.00	2	50.60	50.20	-2	1,781	-0.11%
2018/04/12	1	54.10	0	0.00	53.40	1	1,750	0.06%
2018/04/11	3	53.53	1	55.00	56.60	2	1,683	0.12%
2018/04/10	1	55.30	5	55.90	51.50	-4	1,577	-0.25%
2018/03/30	5	43.65	2	43.70	44.00	3	1,165	0.26%
2018/03/29	2	40.10	6	40.79	43.90	-4	1,085	-0.37%
2018/03/28	5	38.80	42	38.89	41.05	-37	964	-3.83%