台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    646
  • 漲跌
    ▲1
  • 漲幅
    +0.16%
  • 成交量
    1,983
  • 產業
    上市 生技醫療類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
保瑞 (6472)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/201622.0000.00621.0011,7060.06%
2024/03/141627.0000.00626.0011,6960.06%
2024/03/080.1643.0000.00630.000.11,7490.00%
2024/03/061667.0000.00665.0011,7580.06%
2024/03/051693.001693.00690.0001,7320.00%
2024/02/2600.001.1674.55679.00-1.11,802-0.06%
2024/02/231648.0000.00646.0011,7840.06%
2024/02/210.1644.000.1643.00640.00-0.11,8000.00%
2024/02/200.1642.0000.00641.000.11,8270.01%
2024/02/012674.5000.00677.0021,9140.10%
2024/01/3000.000.3673.00672.00-0.31,984-0.02%
2024/01/291667.0000.00665.0012,0220.05%
2024/01/251669.9900.00658.0012,0650.05%
2024/01/230671.5000.00666.0002,1940.00%
2024/01/220.1684.6900.00675.000.12,2590.00%
2024/01/1900.001684.00682.00-12,267-0.04%
2024/01/181701.001.1699.05696.00-0.12,2490.00%
2024/01/174.1732.072729.50678.002.12,2010.10%
2024/01/152696.006697.83694.00-42,086-0.19%
2024/01/100641.5000.00639.0002,0310.00%
2024/01/093660.333659.00659.0002,0280.00%
2024/01/081664.0000.00664.0012,0320.05%
2024/01/040634.0000.00632.0001,9820.00%
2024/01/031650.0000.00637.0011,9840.05%
2023/12/250640.1400.00635.0001,9880.00%
2023/12/220643.141647.00642.00-11,990-0.05%
2023/12/210651.0000.00645.0001,9960.00%
2023/12/190660.001660.00665.00-11,986-0.05%
2023/12/181678.9900.00678.0011,9910.05%
2023/12/1500.001.1658.91676.00-1.11,944-0.06%
2023/12/1400.002638.00632.00-21,887-0.11%
2023/12/1300.001626.00626.00-11,883-0.05%
2023/12/120623.0000.00622.0001,8990.00%
2023/12/110623.0000.00620.0001,9050.00%
2023/12/080625.0000.00626.0001,9110.00%
2023/12/060623.0000.00619.0001,9650.00%
2023/12/052634.9900.00626.0021,9630.10%
2023/12/040656.3300.00652.0001,9390.00%
2023/12/012654.001658.00650.0011,9400.05%
2023/11/3000.001646.00643.00-11,938-0.05%
2023/11/291648.0000.00652.0011,9520.05%
2023/11/241.8641.7800.00637.001.82,0300.09%
2023/11/210620.0000.00620.0002,0270.00%
2023/11/162624.501631.00629.0012,0600.05%
2023/11/153616.671620.00618.0022,0680.10%
2023/11/141612.0000.00608.0012,1200.05%
2023/11/100627.5000.00617.0002,1980.00%
2023/11/0900.001641.00641.00-12,200-0.05%
2023/11/071668.0000.00650.0012,2380.04%
2023/11/060.2651.0000.00658.000.22,2710.01%
2023/11/034649.504636.00636.0002,2720.00%
2023/11/020.1644.0000.00645.000.12,2540.00%
2023/10/301646.0000.00643.0012,1880.05%
2023/10/2500.001591.00584.00-12,103-0.05%
2023/10/230.1572.0000.00567.000.12,1740.00%
2023/10/200557.0000.00558.0002,1760.00%
2023/10/192583.001585.00579.0012,2020.05%
2023/10/181573.8700.00556.0012,2590.04%
2023/10/170582.691583.00580.00-12,358-0.04%
2023/10/130609.0000.00593.0002,4390.00%
2023/10/120620.0000.00620.0002,4380.00%
2023/10/110623.0000.00620.0002,4640.00%
2023/10/0500.001639.00636.00-12,499-0.04%
2023/10/040630.0000.00627.0002,5170.00%
2023/09/260641.0000.00637.0002,7100.00%
2023/09/210639.0000.00635.0002,7810.00%
2023/09/190651.0000.00646.0002,8990.00%
2023/09/180660.0000.00655.0002,8970.00%
2023/09/131658.0000.00672.0012,8810.03%
2023/09/120667.0000.00660.0002,8870.00%
2023/09/061682.0500.00685.0012,8930.03%
2023/09/053706.0000.00697.0032,9160.10%
2023/09/0400.001731.00729.00-12,911-0.03%
2023/09/011723.0000.00721.0012,8930.03%
2023/08/301671.001684.00698.0002,8250.00%
2023/08/284659.234652.00652.0002,8070.00%
2023/08/222678.0000.00675.0022,8110.07%
2023/08/161694.001697.00691.0002,8200.00%
2023/08/111696.0100.00693.0012,8950.03%
2023/08/0900.002951.50939.00-22,951-0.07%
2023/07/311912.002908.00903.00-13,114-0.03%
2023/07/261931.001933.00905.0003,2230.00%
2023/07/2511020.000.11015.001005.000.93,1870.03%
2023/07/242998.0021015.001010.0003,2040.00%
2023/07/204923.503936.67955.0013,2030.03%
2023/07/1900.005.5863.55887.00-5.53,156-0.17%
2023/07/171821.0000.00806.0013,1420.03%
2023/07/147798.007788.14798.0003,1280.00%
2023/07/131765.0000.00760.0013,0970.03%
2023/07/1000.003813.00808.00-33,023-0.10%
2023/07/061.1845.9100.00802.001.12,9750.04%
2023/06/305776.806783.33779.00-12,830-0.04%
2023/06/293773.0000.00769.0032,8980.10%
2023/06/282756.503771.67771.00-12,933-0.03%
2023/06/271750.002750.00752.00-13,006-0.03%
2023/06/210.1706.0000.00704.000.13,2050.00%
2023/06/202725.001713.00713.0013,2620.03%
2023/06/190.1716.0000.00710.000.13,2600.00%
2023/06/161729.0000.00712.0013,2910.03%
2023/06/142708.502715.00715.0003,5070.00%
2023/06/134721.253714.00714.0013,6000.03%
2023/06/121734.0011725.27720.00-103,671-0.27%
2023/06/092757.5000.00755.0023,7170.05%
2023/06/0600.002752.00751.00-23,699-0.05%
2023/05/306790.5000.00761.0063,7530.16%
2023/05/2900.002761.00781.00-23,706-0.05%
2023/05/262772.0000.00762.0023,6820.05%
2023/05/241784.0000.00778.0013,6170.03%
2023/05/232802.002808.00807.0003,5660.00%
2023/05/158827.254.1829.27782.003.93,3630.12%
2023/05/093798.3300.00779.0033,6860.08%
2023/05/050840.001.1833.89832.00-1.13,734-0.03%
2023/05/046807.178817.38837.00-23,683-0.05%
2023/05/034760.504766.00766.0003,5930.00%
2023/05/022742.502756.00758.0003,5780.00%
2023/04/272717.002722.00735.0003,5730.00%
2023/04/211715.7300.00711.0013,4840.03%
2023/04/200.1807.0600.00789.000.13,4240.00%
2023/04/191842.0000.00846.0013,4360.03%
2023/04/111824.0000.00805.0013,8510.03%
2023/04/072.1791.192804.00814.000.13,9450.00%
2023/03/312741.0000.00740.0024,0510.05%
2023/03/292740.002755.50772.0004,1200.00%
2023/03/282712.002705.50702.0004,0900.00%
2023/03/2330644.6730636.17654.0003,7840.00%
2023/03/202561.0000.00561.0023,8330.05%
2023/03/1700.001576.00582.00-13,809-0.03%
2023/03/1500.002570.50572.00-23,651-0.05%
2023/03/145526.205508.00520.0003,6430.00%
2023/03/134504.954491.00505.0003,5850.00%
2023/03/102502.002504.00496.5003,5660.00%
2023/03/0900.001490.50495.00-13,529-0.03%
2023/03/081486.641496.00486.5003,5420.00%
2023/03/071498.0000.00497.5013,5220.03%
2023/02/171474.002479.00499.50-14,128-0.02%
2023/02/151457.131454.00469.0004,3990.00%
2023/02/140477.0000.00477.0004,4290.00%
2023/02/132535.507527.14530.00-54,481-0.11%
2023/02/104539.004543.23541.0004,5120.00%
2023/02/092527.504526.75528.00-24,414-0.05%
2023/02/085486.3210485.50514.00-54,361-0.11%
2023/02/078462.058444.25468.0004,2050.00%
2023/02/066427.257434.36425.50-14,157-0.02%
2023/02/036411.0000.00411.5064,1290.15%
2023/02/0200.005408.00407.50-54,131-0.12%
2023/02/0111405.4500.00404.50114,1810.26%
2023/01/302409.2500.00398.0024,2830.05%
2023/01/161385.0000.00394.0014,3060.02%
2023/01/131381.502386.00383.50-14,323-0.02%
2023/01/121383.021382.00384.5004,3730.00%
2023/01/111405.341.1406.36394.50-0.14,3960.00%
2023/01/063413.833415.50406.5004,5780.00%
2023/01/052428.002429.50414.5004,6920.00%
2023/01/045435.305434.50426.0004,7370.00%
2023/01/037433.007431.29434.5004,8170.00%
2022/12/301433.001422.00414.5004,8640.00%
2022/12/265419.005413.90419.0004,9110.00%
2022/12/2300.001407.50406.50-14,966-0.02%
2022/12/226415.426417.50416.0005,0120.00%
2022/12/201391.501397.00388.0005,0410.00%
2022/12/152399.252401.00394.0005,2280.00%
2022/12/142403.002388.50402.0005,2710.00%
2022/12/0726395.1327400.48400.00-15,430-0.02%
2022/12/060418.0000.00418.0005,3600.00%
2022/12/0500.001440.00464.00-15,320-0.02%
2022/12/021465.001466.50463.0005,3530.00%
2022/12/011441.0000.00446.0015,3780.02%
2022/11/3000.001449.00449.00-15,450-0.02%
2022/11/291442.5000.00426.5015,4480.02%
2022/11/280408.501430.00428.00-15,449-0.02%
2022/11/250431.5000.00416.0005,4310.00%
2022/11/2400.002466.00462.00-25,400-0.04%
2022/11/232449.0000.00467.5025,3970.04%
2022/11/222440.001436.50440.0015,3770.02%
2022/11/211426.0000.00428.0015,3650.02%
2022/11/1800.003427.17429.00-35,360-0.06%
2022/11/1711427.0511433.27428.5005,3530.00%
2022/11/164408.506406.08421.00-25,134-0.04%
2022/11/1510384.359.1379.23401.500.94,9630.02%
2022/11/145362.904360.00365.0014,7670.02%
2022/11/112335.501355.00355.0014,6880.02%
2022/11/0900.000322.00320.0004,6390.00%
2022/11/0800.0010.3324.34317.50-10.34,652-0.22%
2022/11/0710312.8000.00312.00104,5890.22%
2022/11/0400.006310.58307.00-64,582-0.13%
2022/10/281274.001276.00268.0004,2700.00%
2022/10/271273.001271.08276.0004,2240.00%
2022/10/262266.7500.00270.5024,1670.05%
2022/10/211264.4700.00258.5014,0670.02%
2022/10/200270.8300.00270.5004,0350.00%
2022/10/194282.503285.33284.0013,9900.03%
2022/10/181292.0000.00290.0013,9750.03%
2022/10/174.2285.9410280.50288.50-5.83,967-0.15%
2022/10/1413319.1900.00303.00133,8770.34%
2022/10/1300.0013312.42309.50-133,766-0.35%
2022/10/124344.257343.29343.50-33,646-0.08%
2022/10/117345.433345.17348.5043,5730.11%
2022/10/074338.501339.00334.0033,4340.09%
2022/10/0600.002323.50328.00-23,349-0.06%
2022/10/051328.0000.00320.0013,3470.03%
2022/10/042329.002327.75325.0003,3870.00%
2022/10/032329.002323.50317.5003,3440.00%
2022/09/306314.424309.88327.5023,2690.06%
2022/09/295311.9000.00307.0053,1820.16%
2022/09/2800.0015300.87297.00-153,126-0.48%
2022/09/271311.502309.75308.50-13,064-0.03%
2022/09/263326.507323.71311.50-43,003-0.13%
2022/09/239329.507337.00330.0023,0240.07%
2022/09/225317.5100.00333.0053,1730.16%
2022/09/2100.002308.75310.00-23,170-0.06%
2022/09/2000.002304.50305.00-23,174-0.06%
2022/09/192296.7500.00294.0023,1430.06%
2022/09/167311.5012309.42308.00-53,103-0.16%
2022/09/1516314.2814312.50312.5023,0990.06%
2022/09/141295.001294.50291.5003,1320.00%
2022/09/122289.002289.75294.5003,2750.00%
2022/09/088292.066289.50295.5023,3030.06%
2022/09/065282.605284.50294.0003,3360.00%
2022/09/0513291.2300.00295.50133,2590.40%
2022/09/020318.5000.00309.0003,2520.00%
2022/08/300330.0000.00345.0003,2350.00%
2022/08/292345.2500.00346.5023,2230.06%
2022/08/241336.5000.00353.0013,1910.03%
2022/08/1900.001310.00319.00-13,150-0.03%
2022/08/172304.003303.17305.50-13,028-0.03%
2022/08/164294.754295.75301.0002,9550.00%
2022/08/151284.005277.60284.00-42,863-0.14%
2022/08/125264.304260.38268.0012,7880.04%
2022/08/116251.429249.61256.50-32,733-0.11%
2022/08/102242.7500.00236.5022,6720.07%
2022/08/093238.831236.00237.5022,6560.08%
2022/08/082232.501232.00237.0012,6490.04%
2022/08/0500.002228.75230.50-22,631-0.08%
2022/08/042222.0000.00224.0022,6200.08%
2022/08/0300.008218.50220.00-82,618-0.31%
2022/07/267242.4300.00238.0072,4540.29%
2022/07/251253.5000.00241.0012,4150.04%
2022/07/221230.001232.00240.5002,3400.00%
2022/07/192235.002227.00220.5002,2570.00%
2022/07/144218.883222.00220.5012,1550.05%
2022/07/1100.001237.00237.50-11,948-0.05%
2022/07/081220.0000.00216.0011,8910.05%
2022/07/061248.0000.00246.0011,7840.06%
2022/07/051249.002249.25255.50-11,722-0.06%
2022/07/012253.503258.17245.00-11,619-0.06%
2022/06/3017262.4721265.07266.00-41,522-0.26%
2022/06/295251.201241.50261.5041,2290.33%
2022/06/283245.832247.25238.0011,0880.09%
2022/06/272231.752234.00243.0001,0090.00%
2022/06/247237.4310238.90237.00-3954-0.31%
2022/06/234247.883248.17245.0018940.11%
2022/06/226246.508250.50244.00-2798-0.25%
2022/06/219236.289234.56244.5006360.00%
2022/06/208247.132222.50222.5065551.08%
2022/06/173224.503228.00239.0004270.00%
2022/06/161213.501223.50219.5003530.00%
2022/06/081176.0000.00174.0011780.56%
2022/05/1300.002155.50154.50-2182-1.10%
2022/05/112162.7500.00160.5021811.10%
2022/03/100.3176.5000.00176.500.32490.12%
2021/11/2600.001200.50200.00-1409-0.24%
2021/11/111211.5000.00209.0014300.23%
2021/10/1900.001204.50205.00-1491-0.20%
2021/10/1500.001210.00205.50-1550-0.18%
2021/09/290.3219.6900.00217.500.35690.05%
2021/09/0600.003297.33303.00-3596-0.50%
2021/08/1200.001266.00270.00-1667-0.15%
2021/07/301279.0000.00277.0018670.12%
2021/07/291292.002289.00289.00-1867-0.12%
2021/07/222294.5000.00281.5029100.22%
2021/07/2100.004291.63311.00-4909-0.44%
2021/07/121270.5000.00269.5019090.11%
2021/07/093275.6700.00274.0039180.33%
2021/07/0500.001278.50279.50-11,037-0.10%
2021/07/0200.006274.08275.00-61,046-0.57%
2021/06/2800.001283.50278.50-11,170-0.09%
2021/06/252276.2500.00289.5021,1530.17%
2021/06/225258.5000.00257.0051,1350.44%
2021/06/212254.5000.00255.5021,1280.18%
2021/06/181271.0000.00271.0011,1100.09%
2021/06/171280.0000.00276.0011,1020.09%
2021/05/261274.001274.00274.0001,0720.00%
2021/05/252304.0000.00304.0021,0710.19%
2021/05/213326.0000.00329.5031,0660.28%
2021/05/191308.5000.00308.5019720.10%
2021/05/174260.0000.00282.0049020.44%
2021/05/1400.001.1256.50256.50-1.1846-0.13%
2021/05/121239.003255.00224.50-2826-0.24%
2021/05/111243.001249.00247.5007960.00%
2021/04/2900.001251.50251.50-1811-0.12%
2021/04/2000.001234.00236.00-1778-0.13%
2021/04/1200.005276.50276.50-5746-0.67%
2021/04/0900.001.1242.86251.50-1.1745-0.15%
2021/04/071233.0000.00229.5017100.14%
2021/04/0100.001205.00214.00-1641-0.16%
2021/03/311194.500.9195.00197.500.15900.02%
2021/03/3000.001196.00194.00-1575-0.17%
2021/03/2900.001196.50194.00-1578-0.17%
2021/01/180.2155.0000.00169.500.27790.03%
2020/12/2300.001202.00201.00-1733-0.14%
2020/12/2100.001204.50210.00-1721-0.14%
2020/12/037.6198.9600.00192.007.66911.10%
2020/11/300.1176.0000.00175.000.16800.01%
2020/11/270.1175.5000.00176.500.16790.01%
2020/11/170.6176.0000.00173.500.66820.09%
2020/11/0600.002230.25233.50-2608-0.33%
2020/11/0300.002233.50235.50-2570-0.35%
2020/11/024233.1300.00225.0045570.72%
2020/10/2900.001227.00236.50-1508-0.20%
2020/10/221201.5000.00201.5013420.29%
2020/10/1900.001179.00178.50-1278-0.36%
2020/10/0600.001176.50176.50-1293-0.34%
2020/09/222177.2500.00177.0023270.61%
2020/08/311164.0000.00164.0015130.19%
2020/08/2100.004148.50149.00-4495-0.81%
2020/08/186149.8300.00150.5065011.20%
2020/08/111149.5000.00149.5015040.20%
2020/07/2900.001152.50153.00-1544-0.18%
2020/07/271151.0000.00150.5015460.18%
2020/07/1500.002160.50161.00-2546-0.37%
2020/07/1400.002162.50160.00-2547-0.37%
2020/07/102167.251166.00165.5015470.18%
2020/06/2900.001175.50177.50-1527-0.19%
2020/06/241173.5000.00174.5015240.19%
2020/06/1900.0010174.85172.50-10525-1.90%
2020/06/189169.332168.75171.5075051.38%
2020/06/1700.001165.00169.50-1501-0.20%
2020/06/1500.002163.50163.50-2500-0.40%
2020/06/102171.0000.00170.0025060.39%
2020/06/091176.504178.13172.00-3518-0.58%
2020/06/052153.0000.00156.0024880.41%
2020/06/0100.003150.00151.50-3518-0.58%
2020/05/282147.5000.00147.5025320.38%
2020/05/2200.004148.88149.00-4606-0.66%
2020/05/136151.0000.00151.0066730.89%
2020/04/304148.5000.00148.5046660.60%
2020/03/2300.001120.00120.50-1635-0.16%
2020/03/191108.0000.00108.0016340.16%
2020/03/1300.002144.50150.00-2578-0.35%
2020/03/112166.003164.00163.00-1522-0.19%
2020/03/0500.003152.50152.50-3440-0.68%
2020/03/043152.0000.00151.0034370.69%
2020/03/022157.255154.70154.00-3424-0.71%
2020/02/261165.5000.00163.0014020.25%
2020/02/2400.005163.30164.50-5371-1.35%
2020/02/214166.6300.00163.0043651.10%
2020/02/141150.5000.00151.0013330.30%
2020/02/133150.5000.00149.5033330.90%
2020/02/122154.002151.50151.5003340.00%
2020/02/071153.0000.00151.0013460.29%
2020/01/174150.7500.00150.0043531.13%
2020/01/1600.001146.00145.50-1354-0.28%
2020/01/0900.001140.50140.50-1377-0.26%
2020/01/061144.5000.00144.0014550.22%
2019/12/1315151.5015152.67151.5007850.00%
2019/11/2600.001166.00163.50-1844-0.12%
2019/11/2200.001166.00167.00-1839-0.12%
2019/11/201160.5000.00161.0018280.12%
2019/11/1800.000.1160.00160.00-0.1845-0.01%
2019/11/1400.002164.50160.50-2861-0.23%
2019/11/131161.5000.00162.5018420.12%
2019/11/081161.5000.00162.0018500.12%
2019/11/071161.5000.00162.0018540.12%
2019/11/060.1159.0000.00159.000.18620.01%
2019/11/0500.002158.00158.00-2870-0.23%
2019/11/0100.005152.90154.50-5909-0.55%
2019/10/312156.0000.00157.5029230.22%
2019/10/292164.503162.83162.00-1989-0.10%
2019/10/241160.5000.00160.0011,0590.09%
2019/10/2200.003160.50160.00-31,066-0.28%
2019/10/2100.004159.25159.00-41,072-0.37%
2019/10/171156.0000.00156.0011,0980.09%
2019/10/1600.002159.50157.00-21,102-0.18%
2019/10/153164.3300.00160.0031,0940.27%
2019/10/091183.5000.00182.0011,0500.10%
2019/10/086189.337189.93187.00-11,040-0.10%
2019/10/0700.004184.25183.50-41,011-0.40%
2019/10/041185.002184.50183.50-11,007-0.10%
2019/10/035185.303185.83181.0029870.20%
2019/10/0223176.7023178.76187.0009650.00%
2019/10/012169.002170.00171.5009390.00%
2019/09/2700.002166.50169.00-2934-0.21%
2019/09/263166.8300.00165.5039330.32%
2019/09/258174.631171.50171.5079210.76%
2019/09/242177.002173.50173.5009110.00%
2019/09/234173.006177.67176.00-2896-0.22%
2019/09/204168.752169.75169.5028630.23%
2019/09/193167.177166.57170.00-4841-0.48%
2019/09/185157.2011158.64160.50-6783-0.77%
2019/09/172151.751152.00151.5017510.13%
2019/09/163154.002152.00152.5017530.13%
2019/09/112150.5000.00150.5027580.26%
2019/09/103150.5000.00150.0037590.39%
2019/09/0915153.709154.39152.5067530.80%
2019/09/0600.005147.70146.00-5729-0.69%
2019/09/0500.002149.25148.00-2726-0.28%
2019/09/0400.003150.50150.50-3721-0.42%
2019/08/301154.5000.00149.5017140.14%
2019/08/297151.932152.00151.0057070.71%
2019/08/2800.001148.50149.00-1697-0.14%
2019/08/262149.5000.00149.0026910.29%
2019/08/214159.006154.67154.00-2679-0.29%
2019/08/206.1153.604154.00155.002.16640.31%
2019/08/193147.8300.00149.0036480.46%
2019/08/1500.009141.89141.50-9641-1.40%
2019/08/1400.002148.00143.50-2639-0.31%
2019/08/131146.0000.00145.5016360.16%
2019/08/083151.171150.00149.0026420.31%
2019/08/075155.206153.42152.00-1652-0.15%
2019/08/063148.002148.25148.0016360.16%
2019/08/054145.384144.88144.0006210.00%
2019/08/022158.002161.50157.0005970.00%
2019/07/313154.675158.10161.00-2534-0.37%
2019/07/301207.0011193.50193.50-10493-2.03%
2019/07/2400.002185.50187.00-2411-0.49%
2019/07/151164.0000.00164.0013340.30%
2019/07/101154.0000.00156.0013110.32%
2019/07/051154.001156.50155.5002990.00%
2019/07/034149.3800.00149.5042971.34%
2019/06/254143.5000.00144.0043901.02%
2019/06/217147.2100.00147.0074321.62%
2019/06/201145.5000.00150.0014270.23%
2019/06/1900.007144.14144.50-7422-1.66%
2019/06/176144.0000.00143.5064181.43%
2019/06/1300.009143.50142.00-9420-2.14%
2019/06/111143.5000.00144.5014210.24%
2019/05/206141.0800.00143.0064651.29%
2019/05/1700.003146.50142.50-3496-0.60%
2019/05/161146.5000.00145.0015200.19%
2019/05/153141.8300.00149.0035100.59%
2019/05/141137.001139.00138.5004970.00%
2019/04/3000.002132.50132.50-2478-0.42%
2019/04/193139.3300.00139.0034720.63%
2019/04/182138.7500.00137.0024720.42%
2019/04/0100.005142.40139.00-5452-1.11%
2019/03/281146.0000.00141.0014280.23%
2019/03/266131.0000.00132.5063301.81%
2019/03/062130.0000.00130.0023360.59%
2019/02/1900.001126.50128.00-1367-0.27%
2019/02/1800.001136.00129.00-1370-0.27%
2019/02/131121.5000.00120.0013420.29%
2019/01/1100.001115.00113.50-1365-0.27%
2019/01/0900.001119.00115.00-1364-0.27%
2019/01/081118.5000.00118.0013620.28%
2019/01/032119.0000.00116.0023560.56%
2018/11/161120.0000.00117.0013030.33%
2018/11/1400.001119.00118.00-1301-0.33%
2018/11/131120.5000.00125.0012850.35%
2018/04/3000.002128.50127.00-2496-0.40%
2018/04/261149.0000.00134.5014720.21%
2018/04/251130.001147.00147.5004510.00%
2018/04/2400.001134.50134.50-1425-0.24%
2018/04/0300.001127.50127.50-1336-0.30%
2018/04/021110.0000.00116.0013140.32%
2018/03/312107.2500.00105.5023000.67%
2018/03/2900.001108.50108.50-1268-0.37%
2018/03/2700.00190.6090.00-1245-0.41%
2018/03/21280.0000.0081.5021981.01%
【鑫攻略早報】美股輪漲生技!四月生技月!!美時、保瑞挑大樑Anue鉅亨-1天前
保瑞 相關文章