生華科 (6492)-兆豐-復興券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.20
漲跌
▼0.30
漲幅
-0.66%
成交量
253張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	47.90	0	0.00	47.60	1	250	0.40%
2024/06/19	0	0.00	2	44.90	47.95	-2	224	-0.89%
2024/06/17	0	0.00	3	44.53	45.35	-3	187	-1.60%
2024/05/24	3	41.35	0	0.00	41.45	3	170	1.76%
2024/05/17	2	42.45	0	0.00	42.45	2	177	1.13%
2024/03/15	0	0.00	0.1	42.90	42.90	-0.1	200	-0.06%
2024/03/13	0	0.00	0	43.00	42.60	0	209	-0.01%
2023/12/21	0	0.00	1	52.70	52.10	-1	1,289	-0.08%
2023/12/06	3	55.20	0	0.00	54.60	3	1,250	0.24%
2023/12/05	1	56.10	1	57.20	55.80	0	1,237	0.00%
2023/12/04	1	60.00	0	0.00	60.70	1	1,197	0.08%
2023/11/30	3	54.50	0	0.00	54.20	3	1,124	0.27%
2023/11/27	1	55.70	0	0.00	55.20	1	1,119	0.09%
2023/11/14	0	0.00	3	53.50	54.80	-3	1,033	-0.29%
2023/11/10	1	56.60	1	57.50	54.10	0	1,010	0.00%
2023/11/07	8	58.96	8	59.10	57.80	0	904	0.00%
2023/11/06	1	57.50	0	0.00	57.40	1	861	0.12%
2023/11/01	20	59.99	17	60.50	60.40	3	690	0.43%
2023/10/31	0	0.00	3	59.70	58.80	-3	506	-0.59%
2023/10/30	12	54.69	11	55.00	54.50	1	369	0.27%
2023/04/17	3	55.00	0	0.00	54.80	3	180	1.66%
2023/04/12	0	0.00	1	55.20	55.00	-1	181	-0.55%
2023/03/03	0	0.00	1	61.40	61.00	-1	427	-0.23%
2023/01/03	1	57.80	0	0.00	57.90	1	594	0.17%
2022/11/22	1	50.30	0	0.00	49.90	1	406	0.25%
2022/11/17	0	0.00	50	54.95	53.90	-50	397	-12.57%
2022/11/16	50	51.80	2	47.33	51.80	48	376	12.76%
2022/10/25	0	0.00	2	39.58	39.80	-2	292	-0.68%
2022/09/30	0	0.00	1	48.90	50.00	-1	285	-0.35%
2022/09/02	3	67.60	0	0.00	67.70	3	324	0.92%
2022/08/30	2	64.70	0	0.00	65.80	2	311	0.64%
2022/07/20	1	65.20	0	0.00	63.60	1	420	0.24%
2022/06/28	2	72.10	0	0.00	71.60	2	798	0.25%
2022/06/16	3	77.87	0	0.00	76.10	3	797	0.38%
2022/06/07	2	80.50	2	80.80	80.50	0	814	0.00%
2022/06/02	2	77.60	0	0.00	78.00	2	811	0.25%
2022/05/31	2	77.50	0	0.00	79.50	2	816	0.24%
2022/05/30	2	78.10	0	0.00	77.50	2	816	0.24%
2022/05/25	17	79.65	0	0.00	79.10	17	811	2.10%
2022/05/24	1	80.10	0	0.00	79.40	1	818	0.12%
2022/05/16	6	82.00	1	85.00	84.50	5	823	0.61%
2022/05/12	2	78.70	0	0.00	79.00	2	817	0.24%
2022/05/10	1	82.20	0	0.00	82.20	1	814	0.12%
2022/05/09	17	88.40	0	0.00	87.20	17	805	2.11%
2022/05/06	6	83.10	0	0.00	83.20	6	797	0.75%
2022/04/28	0.1	91.00	0	0.00	90.00	0.1	815	0.02%
2022/04/27	1	90.10	4	91.10	92.50	-3	809	-0.37%
2022/04/26	4	87.00	0	0.00	88.10	4	798	0.50%
2022/04/19	0	0.00	15	114.17	113.00	-15	657	-2.28%
2022/04/18	0	0.00	5	105.00	105.00	-5	566	-0.88%
2022/04/15	9	92.40	3	95.50	95.50	6	559	1.07%
2022/04/13	7	79.84	0	0.00	79.00	7	534	1.31%
2022/04/12	4	79.75	0	0.00	79.90	4	539	0.74%
2022/04/11	7	80.06	0	0.00	85.20	7	522	1.34%
2022/03/21	0	0.00	30	79.66	79.80	-30	720	-4.16%
2022/03/16	0	0.00	2	74.10	74.10	-2	764	-0.26%
2022/02/24	3	90.70	0	0.00	88.10	3	849	0.35%
2022/02/14	10	97.15	0	0.00	97.00	10	977	1.02%
2022/02/08	4	98.20	0	0.00	98.60	4	1,075	0.37%
2022/01/21	0	0.00	2	108.50	102.50	-2	1,078	-0.19%
2022/01/19	1	101.00	0	0.00	99.80	1	1,071	0.09%
2022/01/18	2	101.00	0	0.00	100.50	2	1,077	0.19%
2022/01/17	1	99.90	0	0.00	99.60	1	1,081	0.09%
2022/01/06	0	0.00	5	110.70	112.00	-5	1,148	-0.44%
2021/12/30	0	0.00	3	105.00	104.00	-3	1,115	-0.27%
2021/12/28	0	0.00	5	104.50	104.50	-5	1,126	-0.44%
2021/12/24	2	108.50	12	111.75	105.00	-10	1,138	-0.88%
2021/12/23	20	110.10	0	0.00	112.50	20	1,120	1.78%
2021/12/22	2	110.50	1	113.00	110.00	1	1,116	0.09%
2021/12/21	1	133.50	0	0.00	118.50	1	1,121	0.09%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	4	99.80	0	0.00	103.00	4	1,031	0.39%
2021/12/13	5	93.84	0	0.00	101.50	5	982	0.51%
2021/12/08	1	92.60	1	92.80	94.60	0	958	0.00%
2021/12/06	0	0.00	1	92.30	91.70	-1	956	-0.10%
2021/12/01	1	89.80	0	0.00	89.20	1	953	0.10%
2021/11/29	1	91.80	0	0.00	90.50	1	950	0.11%
2021/11/26	0	0.00	1	93.80	95.50	-1	955	-0.10%
2021/11/24	1	90.00	0	0.00	90.00	1	939	0.11%
2021/11/16	0	0.00	1	91.50	90.20	-1	943	-0.11%
2021/11/12	1	89.30	0	0.00	87.00	1	1,010	0.10%
2021/11/09	5	98.20	0	0.00	98.10	5	1,008	0.50%
2021/11/03	0	0.00	1	120.00	121.00	-1	955	-0.10%
2021/10/26	1	125.50	0	0.00	125.00	1	963	0.10%
2021/10/22	0	0.00	5	130.50	128.50	-5	961	-0.52%
2021/10/21	4	138.13	7	139.50	136.00	-3	953	-0.31%
2021/10/20	0	0.00	4	143.50	142.00	-4	920	-0.43%
2021/10/19	12	142.17	0	0.00	137.00	12	920	1.30%
2021/10/08	0	0.00	0.1	124.50	124.50	-0.1	942	-0.01%
2021/10/05	0	0.00	0.2	133.00	132.00	-0.2	990	-0.02%
2021/09/23	0	0.00	1	145.50	144.00	-1	989	-0.10%
2021/09/15	1	142.50	0	0.00	142.00	1	1,052	0.10%
2021/09/09	0	0.00	13	147.77	150.00	-13	1,160	-1.12%
2021/09/08	13	142.12	0	0.00	147.00	13	1,178	1.10%
2021/09/06	0	0.00	1	144.50	140.00	-1	1,208	-0.08%
2021/09/03	1	148.00	0	0.00	146.50	1	1,244	0.08%
2021/09/01	0	0.00	1	157.50	156.00	-1	1,311	-0.08%
2021/08/31	0	0.00	10	149.90	149.00	-10	1,311	-0.76%
2021/08/30	1	148.50	0	0.00	148.00	1	1,327	0.08%
2021/08/27	0	0.00	1	150.50	150.00	-1	1,327	-0.08%
2021/08/26	1	149.50	0	0.00	153.00	1	1,335	0.07%
2021/08/23	0	0.00	1	145.00	144.00	-1	1,396	-0.07%
2021/08/20	11	139.59	0	0.00	139.50	11	1,415	0.78%
2021/08/19	1	156.50	1	153.50	147.00	0	1,435	0.00%
2021/08/18	0	0.00	2	173.75	157.50	-2	1,430	-0.14%
2021/08/17	0	0.00	1	156.00	161.50	-1	1,394	-0.07%
2021/08/06	3	140.67	2	144.00	136.50	1	1,459	0.07%
2021/07/23	0	0.00	5	135.60	138.50	-5	1,509	-0.33%
2021/07/22	2	130.00	0	0.00	127.50	2	1,497	0.13%
2021/07/21	7	132.14	0	0.00	132.00	7	1,484	0.47%
2021/07/19	1	141.50	0	0.00	141.50	1	1,450	0.07%
2021/07/15	0	0.00	2	147.50	147.50	-2	1,493	-0.13%
2021/07/14	4	144.00	2	146.75	141.50	2	1,484	0.13%
2021/07/13	9	152.83	2	156.25	151.00	7	1,456	0.48%
2021/07/07	1	173.50	0	0.00	170.00	1	1,432	0.07%
2021/07/06	1	170.50	0	0.00	170.50	1	1,433	0.07%
2021/07/05	10	172.65	40	171.00	171.50	-30	1,424	-2.11%
2021/07/02	9	179.11	1	183.00	176.50	8	1,416	0.56%
2021/07/01	1	174.00	0	0.00	171.00	1	1,412	0.07%
2021/06/30	1	179.00	0	0.00	178.50	1	1,394	0.07%
2021/06/28	5	187.00	0	0.00	187.00	5	1,373	0.36%
2021/06/25	10	198.00	0	0.00	199.00	10	1,358	0.74%
2021/06/24	0	0.00	10	196.95	200.00	-10	1,368	-0.73%
2021/06/23	5	197.00	0	0.00	196.00	5	1,358	0.37%
2021/06/22	0	0.00	1	200.00	203.50	-1	1,335	-0.07%
2021/06/18	20	189.50	0	0.00	189.00	20	1,281	1.56%
2021/06/10	0	0.00	3	199.83	201.00	-3	1,226	-0.24%
2021/06/09	1	190.00	20	181.13	188.50	-19	1,186	-1.60%
2021/06/08	20	185.00	3	186.00	186.00	17	1,162	1.46%
2021/06/02	0	0.00	1	185.00	174.50	-1	1,151	-0.09%
2021/06/01	0	0.00	3	172.50	172.50	-3	1,118	-0.27%
2021/05/28	1	166.50	0	0.00	162.00	1	1,090	0.09%
2021/05/27	0	0.00	2	166.00	172.00	-2	1,064	-0.19%
2021/05/24	2	157.75	0	0.00	156.50	2	994	0.20%
2021/05/21	2	154.00	0	0.00	162.00	2	1,000	0.20%
2021/05/20	1	165.50	0	0.00	159.00	1	1,000	0.10%
2021/05/18	2	134.00	0	0.00	153.50	2	929	0.22%
2021/05/17	0	0.00	4	136.00	141.50	-4	914	-0.44%
2021/05/12	4	138.00	0	0.00	138.50	4	874	0.46%
2021/05/11	0	0.00	2	123.00	126.00	-2	852	-0.23%
2021/05/07	0	0.00	1	132.00	134.00	-1	851	-0.12%
2021/05/06	3	131.50	3	133.50	133.50	0	845	0.00%
2021/04/29	1	157.50	0	0.00	154.00	1	872	0.11%
2021/04/28	0	0.00	1	156.00	155.50	-1	897	-0.11%
2021/04/23	1	154.50	10	152.00	155.00	-9	940	-0.96%
2021/04/22	0	0.00	2	159.00	155.00	-2	960	-0.21%
2021/04/21	2	164.75	1	165.00	168.50	1	964	0.10%
2021/04/08	1	161.50	0	0.00	161.50	1	980	0.10%
2021/03/29	0	0.00	18	177.11	172.50	-18	1,005	-1.79%
2021/03/26	0	0.00	2	171.50	171.50	-2	1,007	-0.20%
2021/03/25	2	156.50	0	0.00	156.00	2	1,003	0.20%
2021/03/23	0	0.00	1	166.00	159.00	-1	1,005	-0.10%
2021/03/22	1	156.50	0	0.00	156.50	1	1,011	0.10%
2021/03/19	2	166.25	0	0.00	163.50	2	1,020	0.20%
2021/03/18	2	169.75	0	0.00	170.00	2	1,026	0.19%
2021/03/16	5	184.70	12	181.42	179.00	-7	1,047	-0.67%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	3	152.00	0	0.00	155.00	3	1,031	0.29%
2021/03/10	5	153.30	1	150.00	150.00	4	1,058	0.38%
2021/03/09	1	159.50	0	0.00	159.50	1	1,046	0.10%
2021/03/08	2	163.00	0	0.00	161.50	2	1,071	0.19%
2021/03/05	4	167.63	1	166.00	166.00	3	1,067	0.28%
2021/02/25	1	187.50	0	0.00	180.00	1	1,116	0.09%
2021/02/23	0	0.00	10	195.00	184.00	-10	1,136	-0.88%
2021/02/22	10	205.00	0	0.00	202.00	10	1,155	0.87%
2021/02/18	0	0.00	1	179.00	178.00	-1	1,150	-0.09%
2021/02/17	1	175.50	0	0.00	175.50	1	1,157	0.09%
2021/02/04	0	0.00	2	183.00	183.00	-2	1,155	-0.17%
2021/02/01	2	176.50	0	0.00	174.00	2	1,221	0.16%
2021/01/29	0	0.00	1	169.50	170.00	-1	1,236	-0.08%
2021/01/27	1	184.50	0	0.00	183.00	1	1,309	0.08%
2021/01/26	0	0.00	3	181.33	180.00	-3	1,355	-0.22%
2021/01/25	0	0.00	1	198.00	190.50	-1	1,394	-0.07%
2021/01/22	3	189.67	0	0.00	196.50	3	1,422	0.21%
2021/01/21	0	0.00	1	160.00	182.50	-1	1,427	-0.07%
2021/01/20	2	166.00	0	0.00	166.00	2	1,449	0.14%
2021/01/19	5	174.80	1	173.00	172.00	4	1,471	0.27%
2021/01/18	0	0.00	1	187.50	187.50	-1	1,481	-0.07%
2021/01/15	4	187.13	0	0.00	185.50	4	1,494	0.27%
2021/01/14	3	200.83	1	197.50	198.00	2	1,505	0.13%
2021/01/11	1	209.00	0	0.00	208.00	1	1,524	0.07%
2021/01/07	2	217.00	0	0.00	217.00	2	1,534	0.13%
2021/01/06	0	0.00	3	218.83	216.00	-3	1,544	-0.19%
2020/12/24	0	0.00	1	227.00	222.50	-1	1,690	-0.06%
2020/12/23	2	223.50	0	0.00	218.00	2	1,685	0.12%
2020/12/22	0	0.00	2	222.50	230.00	-2	1,685	-0.12%
2020/12/16	3	219.67	0	0.00	220.00	3	1,692	0.18%
2020/12/15	0	0.00	1	227.00	220.50	-1	1,699	-0.06%
2020/12/14	1	216.50	0	0.00	216.50	1	1,711	0.06%
2020/12/10	2	222.25	0	0.00	222.00	2	1,706	0.12%
2020/12/08	3	215.00	0	0.00	211.00	3	1,731	0.17%
2020/12/07	0	0.00	1	231.00	220.00	-1	1,780	-0.06%
2020/12/04	0	0.00	1	238.00	233.00	-1	1,826	-0.05%
2020/12/02	1	225.00	0	0.00	223.50	1	1,881	0.05%
2020/11/30	1	218.00	0	0.00	218.00	1	1,908	0.05%
2020/11/27	1	223.00	0	0.00	221.50	1	1,919	0.05%
2020/11/26	5	226.50	2	227.75	226.50	3	1,944	0.15%
2020/11/23	1	215.00	0	0.00	215.50	1	2,030	0.05%
2020/11/20	0	0.00	5	225.00	224.00	-5	2,020	-0.25%
2020/11/19	9	238.72	0	0.00	232.00	9	2,012	0.45%
2020/11/17	1	206.50	1	205.00	202.50	0	1,975	0.00%
2020/11/13	1	216.00	0	0.00	215.50	1	1,985	0.05%
2020/11/12	0	0.00	1	220.00	220.00	-1	1,987	-0.05%
2020/11/11	1	217.00	0	0.00	220.00	1	1,988	0.05%
2020/11/10	1	224.00	0	0.00	223.50	1	1,983	0.05%
2020/11/05	2	249.00	0	0.00	235.50	2	1,996	0.10%
2020/11/04	0	0.00	15	254.03	250.00	-15	1,991	-0.75%
2020/11/03	5	247.00	0	0.00	248.50	5	2,022	0.25%
2020/11/02	10	251.00	0	0.00	251.00	10	2,007	0.50%
2020/10/30	0	0.00	5	234.00	228.50	-5	1,981	-0.25%
2020/10/28	3	218.50	2	211.25	210.00	1	1,946	0.05%
2020/10/27	2	193.00	1	195.00	204.00	1	1,902	0.05%
2020/10/26	2	188.50	0	0.00	185.50	2	1,876	0.11%
2020/10/22	1	201.00	0	0.00	200.00	1	1,881	0.05%
2020/10/21	0	0.00	1	217.50	217.00	-1	1,877	-0.05%
2020/10/19	1	214.50	1	213.00	210.00	0	1,871	0.00%
2020/10/16	0	0.00	4	228.00	223.50	-4	1,866	-0.21%
2020/10/15	2	225.75	0	0.00	224.50	2	1,900	0.11%
2020/10/14	1	235.00	1	240.00	234.00	0	1,929	0.00%
2020/10/13	1	231.00	0	0.00	232.00	1	1,949	0.05%
2020/10/12	2	241.50	0	0.00	238.00	2	1,933	0.10%
2020/10/07	0	0.00	2	267.00	264.00	-2	1,957	-0.10%
2020/09/30	0	0.00	1	260.00	270.50	-1	1,990	-0.05%
2020/09/18	3	255.50	0	0.00	260.50	3	2,270	0.13%
2020/09/16	0	0.00	1	250.50	254.50	-1	2,245	-0.04%
2020/09/15	0	0.00	24	265.50	265.50	-24	2,230	-1.08%
2020/09/14	6	298.75	10	297.50	295.00	-4	2,237	-0.18%
2020/09/11	29	305.00	0	0.00	308.50	29	2,237	1.30%
2020/09/10	1	299.00	0	0.00	306.00	1	2,227	0.04%
2020/09/09	3	271.00	0	0.00	279.00	3	2,177	0.14%
2020/09/08	1	254.00	1	252.00	254.00	0	2,121	0.00%
2020/09/01	0	0.00	1	179.00	180.50	-1	2,058	-0.05%
2020/08/31	1	183.50	0	0.00	172.50	1	2,025	0.05%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	1	162.50	0	0.00	163.50	1	1,938	0.05%
2020/08/26	5	148.50	0	0.00	149.00	5	1,918	0.26%
2020/08/24	5	145.50	0	0.00	146.00	5	1,950	0.26%
2020/08/14	1	145.00	0	0.00	149.50	1	2,039	0.05%
2020/08/13	1	152.00	0	0.00	148.00	1	2,068	0.05%
2020/08/07	0	0.00	1	187.00	172.00	-1	2,039	-0.05%
2020/07/27	0	0.00	1	128.50	128.50	-1	1,957	-0.05%
2020/07/24	0	0.00	30	140.00	139.00	-30	1,962	-1.53%
2020/07/21	1	154.50	5	163.80	158.00	-4	1,965	-0.20%
2020/07/20	0	0.00	5	146.00	151.50	-5	1,927	-0.26%
2020/07/17	1	144.50	5	138.00	138.00	-4	1,909	-0.21%
2020/07/16	1	151.50	1	150.00	153.00	0	1,907	0.00%
2020/07/15	2	161.00	1	155.50	155.50	1	1,885	0.05%
2020/07/14	0	0.00	1	175.00	168.00	-1	1,854	-0.05%
2020/07/13	1	163.00	0	0.00	162.00	1	1,820	0.05%
2020/07/10	1	169.50	0	0.00	161.50	1	1,798	0.06%
2020/07/09	1	172.00	0	0.00	171.50	1	1,763	0.06%
2020/07/07	0	0.00	1	168.00	170.50	-1	1,691	-0.06%
2020/07/06	0	0.00	1	155.00	155.00	-1	1,640	-0.06%
2020/07/03	2	139.75	0	0.00	141.00	2	1,585	0.13%
2020/06/30	10	139.00	1	139.50	139.50	9	1,473	0.61%
2020/06/23	0	0.00	1	116.00	118.50	-1	1,335	-0.07%
2020/06/22	0	0.00	1	121.00	118.00	-1	1,321	-0.08%
2020/06/19	1	115.00	0	0.00	115.50	1	1,305	0.08%
2020/06/18	1	119.00	0	0.00	122.00	1	1,287	0.08%
2020/06/17	0	0.00	7	121.57	123.50	-7	1,261	-0.56%
2020/06/16	4	112.25	0	0.00	112.50	4	1,229	0.33%
2020/06/12	0	0.00	1	119.50	120.00	-1	1,185	-0.08%
2020/06/11	1	113.00	0	0.00	115.50	1	1,164	0.09%
2020/06/10	0	0.00	1	128.00	125.50	-1	1,132	-0.09%
2020/06/09	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2020/06/05	1	114.00	0	0.00	114.00	1	1,044	0.10%
2020/06/02	2	111.50	0	0.00	110.50	2	1,006	0.20%
2020/06/01	1	120.50	0	0.00	119.50	1	983	0.10%
2020/05/29	1	128.50	0	0.00	126.50	1	962	0.10%
2020/05/28	0	0.00	1	133.50	133.50	-1	927	-0.11%
2020/05/26	3	123.67	1	125.50	123.50	2	871	0.23%
2020/05/25	1	131.50	0	0.00	132.00	1	839	0.12%
2020/05/20	0	0.00	1	117.00	117.00	-1	737	-0.14%
2020/05/06	1	92.50	3	99.40	90.70	-2	485	-0.41%
2020/05/05	1	92.50	0	0.00	91.50	1	444	0.23%
2020/04/22	1	69.90	0	0.00	68.50	1	223	0.45%
2019/12/11	3	65.23	0	0.00	65.20	3	25	11.96%
2019/06/19	1	69.50	0	0.00	69.90	1	29	3.42%
2019/06/12	1	69.20	0	0.00	70.50	1	30	3.32%
2019/06/10	1	70.00	0	0.00	70.00	1	30	3.33%
2019/06/06	1	70.00	0	0.00	70.00	1	30	3.33%
2019/06/04	1	70.00	0	0.00	70.10	1	29	3.38%
2019/06/03	1	70.00	0	0.00	70.90	1	29	3.36%
2019/05/27	1	69.50	0	0.00	69.80	1	30	3.33%
2019/05/22	1	69.50	0	0.00	69.90	1	31	3.21%
2019/05/21	2	69.40	0	0.00	69.60	2	31	6.27%
2019/05/17	2	68.35	0	0.00	68.00	2	32	6.15%
2019/05/15	1	69.00	0	0.00	68.60	1	33	2.94%
2019/05/02	1	70.00	0	0.00	70.00	1	33	3.02%
2019/04/29	1	68.10	0	0.00	67.60	1	33	2.98%
2019/04/26	1	68.10	0	0.00	68.10	1	33	2.96%
2019/04/24	1	69.50	0	0.00	69.20	1	34	2.94%
2018/12/10	0	0.00	7	77.40	77.20	-7	115	-6.06%
2018/12/07	1	76.30	0	0.00	75.90	1	111	0.90%
2018/11/29	6	73.23	1	72.00	74.50	5	100	4.95%
2018/05/28	0	0.00	13	89.12	88.50	-13	589	-2.21%
2018/05/25	0	0.00	7	91.50	92.20	-7	585	-1.20%
2018/05/08	0	0.00	1	91.30	91.30	-1	534	-0.19%
2018/05/07	1	90.60	0	0.00	88.50	1	530	0.19%
2018/04/20	1	108.00	0	0.00	105.50	1	467	0.21%
2018/04/11	0	0.00	1	113.50	123.00	-1	365	-0.27%
2018/04/10	1	109.00	1	117.50	112.00	0	320	0.00%
2018/04/09	0	0.00	1	106.50	107.50	-1	272	-0.37%
2018/04/03	0	0.00	2	92.60	97.90	-2	258	-0.77%
2018/04/02	1	90.50	2	90.60	89.00	-1	237	-0.42%
2018/03/31	3	89.60	1	89.70	87.20	2	235	0.85%
2018/03/29	0	0.00	6	89.42	89.90	-6	230	-2.61%
2018/03/22	1	85.30	0	0.00	88.00	1	214	0.47%
2018/03/20	2	96.25	0	0.00	95.00	2	195	1.02%
2018/03/19	9	95.00	0	0.00	96.10	9	181	4.97%
2018/03/15	0	0.00	3	93.50	93.50	-3	162	-1.85%
2018/03/14	3	83.20	0	0.00	85.00	3	145	2.07%
2018/03/08	0	0.00	1	80.30	80.30	-1	96	-1.04%
2018/02/05	0	0.00	5	67.36	69.00	-5	62	-7.96%
2018/01/30	0	0.00	2	69.20	68.90	-2	63	-3.17%
2018/01/29	7	70.27	0	0.00	70.40	7	63	10.99%
2018/01/16	1	75.00	0	0.00	72.20	1	63	1.58%