惠光 (6508)-兆豐-復興券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.10
漲跌
▼0.05
漲幅
-0.16%
成交量
65張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	31.95	0	0.00	31.85	1	92	1.09%
2023/10/18	1	34.25	0	0.00	33.75	1	144	0.69%
2023/07/21	1	38.10	1	38.70	36.35	0	206	0.00%
2023/04/20	1	39.05	0	0.00	38.70	1	360	0.28%
2023/04/07	1	39.50	0	0.00	39.45	1	331	0.30%
2023/03/17	0	0.00	1	39.05	38.90	-1	340	-0.29%
2023/03/09	0	0.00	2	40.00	39.90	-2	371	-0.54%
2023/03/06	0	0.00	1	40.60	40.40	-1	385	-0.26%
2023/03/03	2	40.53	4	40.54	40.30	-2	379	-0.53%
2023/03/02	3	39.63	0	0.00	39.40	3	365	0.82%
2023/03/01	0	0.00	3	40.18	39.55	-3	362	-0.83%
2023/02/24	1	38.75	0	0.00	39.30	1	343	0.29%
2023/02/23	0	0.00	3	39.68	39.15	-3	341	-0.88%
2023/02/21	3	38.52	0	0.00	38.55	3	344	0.87%
2023/02/10	1	37.25	0	0.00	37.25	1	373	0.27%
2023/02/07	2	37.50	0	0.00	37.55	2	409	0.49%
2022/10/20	1	38.20	0	0.00	35.35	1	2,844	0.04%
2022/09/19	2	48.10	0	0.00	48.40	2	3,465	0.06%
2022/09/16	0	0.00	1	49.90	49.50	-1	3,440	-0.03%
2022/09/15	1	50.50	1	49.50	49.60	0	3,413	0.00%
2022/09/07	2	48.08	1	48.50	47.80	1	3,348	0.03%
2022/09/05	0	0.00	1	49.10	48.45	-1	3,245	-0.03%
2022/09/01	11	53.16	10	53.02	51.20	1	3,279	0.03%
2022/08/30	7	51.09	9	51.31	51.80	-2	3,104	-0.06%
2022/08/26	3	50.97	1	50.50	50.50	2	2,985	0.07%
2022/08/25	1	51.80	1	52.00	50.70	0	2,940	0.00%
2022/08/24	17	52.02	17	51.95	50.00	0	2,861	0.00%
2022/08/23	4	48.54	5	48.88	51.50	-1	2,435	-0.04%
2022/08/19	1	46.75	1	46.50	46.00	0	2,271	0.00%
2022/08/12	0	0.00	1	45.40	45.35	-1	2,488	-0.04%
2022/07/25	0	0.00	5	43.20	41.35	-5	6,501	-0.08%
2022/07/20	1	43.90	0	0.00	43.60	1	7,065	0.01%
2022/07/12	1	41.80	2	42.00	39.20	-1	8,801	-0.01%
2022/07/11	2	40.90	1	41.05	41.30	1	9,800	0.01%
2022/06/13	5	45.00	0	0.00	43.90	5	16,385	0.03%
2022/05/24	8	46.10	8	48.03	46.00	0	16,517	0.00%
2022/05/23	14	47.90	14	48.03	47.50	0	16,409	0.00%
2022/05/20	2	46.28	2	46.20	45.90	0	16,272	0.00%
2022/05/19	2	45.50	4	45.64	45.50	-2	16,221	-0.01%
2022/05/18	2	47.78	0	0.00	47.70	2	16,166	0.01%
2022/05/17	2	48.05	2	48.30	46.95	0	16,081	0.00%
2022/05/16	10	47.41	10	47.34	47.40	0	15,960	0.00%
2022/05/13	1	47.20	1	47.20	47.90	0	15,768	0.00%
2022/05/12	2	48.70	2	45.20	44.80	0	15,550	0.00%
2022/05/11	13	50.04	13	50.19	48.90	0	15,396	0.00%
2022/05/10	5	50.70	45	50.16	50.30	-40	15,134	-0.26%
2022/05/09	75	54.30	38	55.27	53.30	37	14,877	0.25%
2022/05/06	2	53.50	2	54.30	55.70	0	14,137	0.00%
2022/05/05	18	52.19	16	52.39	51.20	2	13,480	0.01%
2022/05/03	3	53.13	4	52.95	52.10	-1	13,008	-0.01%
2022/04/29	11	54.31	9	54.28	55.20	2	12,691	0.02%
2022/04/27	61	50.21	61	49.55	49.15	0	11,645	0.00%
2022/04/25	12	54.76	12	54.00	54.10	0	11,082	0.00%
2022/04/21	0	0.00	1	60.80	59.00	-1	10,542	-0.01%
2022/04/20	4	61.55	4	62.00	61.40	0	10,308	0.00%
2022/04/19	7	66.51	7	67.00	60.40	0	9,968	0.00%
2022/04/15	62	57.55	61	57.57	57.90	1	9,004	0.01%
2022/04/14	32	54.81	33.1	55.46	57.30	-1.1	7,796	-0.01%
2022/04/13	99	54.74	99	54.85	52.10	0	6,980	0.00%
2022/04/12	23	53.69	24	52.77	53.90	-1	6,479	-0.02%
2022/04/11	12	52.51	13	52.71	54.50	-1	5,566	-0.02%
2022/04/08	58	47.95	57	48.13	49.60	1	5,215	0.02%
2022/04/07	4	47.78	4	47.15	45.10	0	4,576	0.00%
2022/04/06	22	46.70	22	46.88	47.00	0	4,128	0.00%
2022/04/01	1	42.00	1	42.55	45.00	0	3,665	0.00%
2022/03/31	42	43.04	42	43.09	42.00	0	3,236	0.00%
2022/03/30	41	42.34	43	42.52	41.15	-2	3,021	-0.07%
2022/03/29	85.1	45.67	89	45.55	45.35	-3.9	2,788	-0.14%
2022/03/28	98	40.89	93	40.98	44.30	5	2,029	0.25%
2022/03/25	11	38.57	10	38.73	40.30	1	1,535	0.07%
2022/03/24	55	38.85	55	38.92	36.65	0	1,321	0.00%
2022/03/23	4	38.10	4	37.68	37.30	0	1,193	0.00%
2022/03/22	17	36.25	17	36.26	38.30	0	1,133	0.00%
2022/03/18	12	36.06	12	36.25	35.35	0	1,011	0.00%
2022/03/16	2	36.15	2	36.40	34.80	0	932	0.00%
2022/03/15	136	38.38	134	38.52	34.50	2	836	0.24%	大買/大賣/
2022/03/14	44	36.10	46	36.27	37.10	-2	430	-0.46%
2022/02/18	0	0.00	2	35.23	35.30	-2	264	-0.75%
2022/02/16	0	0.00	6	34.70	34.70	-6	203	-2.94%
2021/11/17	3	32.60	0	0.00	33.20	3	888	0.34%
2021/11/12	0	0.00	1	33.05	33.20	-1	877	-0.11%
2021/11/11	3	33.35	0	0.00	33.25	3	875	0.34%
2021/11/08	12	35.15	12	35.54	34.85	0	835	0.00%
2021/11/05	1	34.60	0	0.00	34.85	1	820	0.12%
2021/11/03	2	32.80	0	0.00	33.20	2	765	0.26%
2021/10/20	30	38.62	34	38.54	38.00	-4	489	-0.82%
2021/10/19	8	38.20	6	38.90	39.30	2	348	0.57%
2021/01/12	0	0.00	0	30.00	30.00	0	93	-0.02%
2020/11/24	0	0.00	0.1	30.10	29.95	-0.1	70	-0.11%
2020/10/15	0	0.00	0.1	28.75	28.60	-0.1	102	-0.06%
2020/07/30	0	0.00	2	31.75	31.75	-2	266	-0.75%
2020/05/20	0	0.00	2	33.55	33.35	-2	243	-0.82%
2020/05/15	0	0.00	0.1	32.90	33.00	-0.1	228	-0.03%
2020/05/06	2	33.25	0	0.00	33.25	2	167	1.20%
2020/03/16	0	0.00	2	27.00	27.00	-2	97	-2.05%
2020/03/11	0	0.00	0	29.90	30.10	0	88	-0.01%
2020/03/10	2	30.00	1	30.20	30.20	1	85	1.17%
2019/11/08	2	29.90	2	29.90	30.20	0	100	0.00%
2019/11/07	2	31.00	0	0.00	30.90	2	94	2.12%
2019/11/06	0	0.00	2	30.93	30.90	-2	93	-2.14%
2019/11/05	2	31.05	1	31.30	30.90	1	91	1.09%
2019/10/08	0	0.00	8	30.30	30.30	-8	76	-10.51%
2019/09/02	0	0.00	5	28.95	29.05	-5	81	-6.12%
2019/08/29	1	28.75	0	0.00	28.75	1	85	1.17%
2019/08/28	2	28.75	0	0.00	28.75	2	85	2.33%
2019/08/27	1	28.90	0	0.00	28.65	1	86	1.16%
2019/08/26	1	28.40	0	0.00	28.60	1	85	1.16%
2019/06/17	0	0.00	3	29.65	29.50	-3	96	-3.12%
2019/05/22	0	0.00	3	29.85	29.95	-3	79	-3.75%
2019/05/07	0	0.00	2	28.80	28.90	-2	58	-3.41%
2019/01/24	3	26.90	0	0.00	26.80	3	23	12.99%
2018/10/19	0	0.00	3	25.60	25.75	-3	84	-3.57%
2018/08/23	1	27.50	0	0.00	27.55	1	76	1.31%
2018/08/10	1	27.90	0	0.00	28.00	1	53	1.88%
2018/08/08	1	28.20	0	0.00	28.30	1	51	1.94%
2018/07/26	3	27.42	0	0.00	27.50	3	44	6.69%
2018/07/18	2	27.15	3	27.20	27.20	-1	44	-2.25%