捷敏-KY (6525)-兆豐-復興券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.9
漲跌
▼0.8
漲幅
-1.18%
成交量
123張
產業
上市半導體類股▼6.13%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	67.50	67.60	-1	86	-1.16%
2024/03/13	1	68.40	0	0.00	67.90	1	79	1.26%
2024/03/07	0	0.00	1	67.40	67.20	-1	77	-1.30%
2024/02/01	0	0.00	1	65.60	65.90	-1	70	-1.42%
2024/01/04	0.2	67.70	0	0.00	67.50	0.2	65	0.31%
2023/11/30	0	0.00	1	70.60	70.60	-1	63	-1.57%
2023/11/09	0	0.00	3	66.70	67.40	-3	70	-4.25%
2023/10/23	1	64.80	0	0.00	64.60	1	87	1.14%
2023/10/18	1	66.10	0	0.00	65.60	1	90	1.10%
2023/10/17	0.3	66.80	0	0.00	66.50	0.3	91	0.33%
2023/10/05	3	67.70	0	0.00	67.10	3	96	3.09%
2023/08/18	1	65.40	0	0.00	65.70	1	146	0.68%
2023/07/31	0.5	71.50	0	0.00	71.60	0.5	140	0.36%
2023/07/12	0	0.00	1	70.50	70.50	-1	142	-0.70%
2023/06/05	0.4	82.20	0	0.00	78.90	0.4	137	0.31%
2023/05/18	0	0.00	3	73.60	73.80	-3	136	-2.20%
2023/05/16	3	72.10	0	0.00	73.10	3	134	2.23%
2023/04/27	3	72.10	0	0.00	72.10	3	154	1.94%
2022/12/01	1	71.30	0	0.00	71.10	1	128	0.78%
2022/06/22	0	0.00	1	80.70	80.10	-1	305	-0.33%
2022/06/13	0	0.00	5	88.10	88.70	-5	298	-1.68%
2022/06/08	6	89.98	0	0.00	89.70	6	293	2.05%
2022/06/07	0	0.00	2	87.50	87.20	-2	285	-0.70%
2022/04/21	0	0.00	1	85.00	84.00	-1	334	-0.30%
2022/04/18	0	0.00	0.1	83.80	84.40	-0.1	345	-0.02%
2022/04/13	1	84.60	0	0.00	84.50	1	355	0.28%
2022/04/08	0.1	86.40	0	0.00	86.80	0.1	365	0.02%
2022/04/01	0	0.00	14	88.81	89.50	-14	380	-3.68%
2022/03/30	14	94.46	0	0.00	95.80	14	344	4.06%
2022/01/25	0	0.00	4	86.10	85.60	-4	883	-0.45%
2021/12/28	4	95.20	0	0.00	94.60	4	1,104	0.36%
2021/11/17	2	107.50	3	106.17	107.50	-1	2,293	-0.04%
2021/11/16	1	104.00	0	0.00	104.50	1	2,343	0.04%
2021/11/12	1	99.70	1	100.00	100.00	0	2,448	0.00%
2021/11/09	0	0.00	1	102.50	102.00	-1	2,572	-0.04%
2021/11/04	1	108.00	0	0.00	105.00	1	2,648	0.04%
2021/11/03	0	0.00	3	107.00	108.50	-3	2,651	-0.11%
2021/11/02	2	113.50	8	113.13	110.50	-6	2,669	-0.22%
2021/10/29	1	99.90	0	0.00	99.60	1	2,581	0.04%
2021/10/21	5	99.56	0	0.00	96.70	5	3,307	0.15%
2021/10/06	1	89.80	1	90.20	88.30	0	3,834	0.00%
2021/09/24	1	100.50	0	0.00	100.50	1	3,793	0.03%
2021/09/06	1	109.50	0	0.00	106.00	1	3,537	0.03%
2021/09/03	1	106.50	0	0.00	106.00	1	3,504	0.03%
2021/09/02	4	109.25	1	106.50	106.50	3	3,472	0.09%
2021/09/01	11	113.86	10	116.00	114.00	1	3,349	0.03%
2021/08/30	1	117.00	1	116.00	117.00	0	3,112	0.00%
2021/08/27	2	117.00	3	119.17	117.00	-1	3,034	-0.03%
2021/08/25	13	120.00	13	122.62	116.00	0	2,858	0.00%
2021/08/24	0	0.00	1	116.50	117.00	-1	2,738	-0.04%
2021/08/23	1	110.50	1	112.00	115.50	0	2,648	0.00%
2021/08/20	1	102.00	1	104.00	109.00	0	2,508	0.00%
2021/08/19	1	104.00	0	0.00	99.20	1	2,407	0.04%
2021/08/18	60	106.50	60	106.50	106.00	0	2,349	0.00%
2021/08/10	0	0.00	1	107.00	103.50	-1	1,989	-0.05%
2021/08/09	1	116.00	1	116.00	115.50	0	1,958	0.00%
2021/08/06	2	118.25	23	123.91	115.50	-21	1,934	-1.09%
2021/08/05	21	120.26	0	0.00	123.00	21	1,882	1.12%
2021/08/04	0	0.00	1	121.00	121.50	-1	1,836	-0.05%
2021/08/03	5	128.00	4	126.25	124.00	1	1,792	0.06%
2021/08/02	5	121.70	5	123.60	122.50	0	1,658	0.00%
2021/07/30	25	123.52	25	124.58	119.00	0	1,574	0.00%
2021/07/29	30	119.35	27	120.22	121.50	3	1,460	0.21%
2021/07/27	2	115.00	3	117.33	122.50	-1	1,225	-0.08%
2021/07/26	1	121.00	0	0.00	122.50	1	1,033	0.10%
2021/07/23	2	113.00	0	0.00	111.50	2	1,002	0.20%
2021/07/16	1	89.20	1	90.50	91.20	0	526	0.00%
2021/04/06	0	0.00	2	88.00	86.50	-2	1,745	-0.11%
2021/03/29	2	88.30	0	0.00	88.80	2	1,708	0.12%
2021/03/09	2	77.85	2	78.95	79.20	0	1,557	0.00%
2021/03/05	1	78.10	1	77.50	77.30	0	1,528	0.00%
2021/03/04	2	79.00	2	77.70	77.50	0	1,521	0.00%
2021/03/02	3	80.30	3	79.83	77.70	0	1,496	0.00%
2021/02/25	0	0.00	1	87.60	82.90	-1	1,426	-0.07%
2021/02/24	54	86.86	53	85.07	87.60	1	1,361	0.07%
2021/02/19	2	82.75	2	82.75	82.30	0	1,132	0.00%
2021/02/18	140	79.00	155.1	78.57	79.00	-15.1	1,028	-1.47%	大買/大賣/
2021/02/05	1	67.40	1	68.10	67.90	0	934	0.00%
2021/02/04	0	0.00	1	67.10	66.90	-1	929	-0.11%
2021/02/03	1	68.70	0	0.00	68.20	1	922	0.11%
2021/02/02	1	67.90	1	68.20	67.90	0	919	0.00%
2021/01/29	1	70.60	1	69.10	67.20	0	902	0.00%
2021/01/28	2	72.15	2	71.95	70.10	0	881	0.00%
2021/01/27	3	73.27	4	73.63	74.40	-1	850	-0.12%
2021/01/26	3	73.63	2	73.55	73.40	1	801	0.12%
2021/01/25	1	70.40	1	71.50	71.70	0	717	0.00%
2021/01/20	2	68.50	2	67.80	67.90	0	661	0.00%
2021/01/15	0	0.00	6	68.85	68.20	-6	618	-0.97%
2021/01/14	16	69.13	0	0.00	70.50	16	588	2.72%
2021/01/11	0	0.00	7	67.46	67.40	-7	497	-1.41%
2021/01/08	0	0.00	5	68.30	67.50	-5	490	-1.02%
2021/01/06	5	65.50	1	66.70	66.30	4	433	0.92%
2021/01/05	0	0.00	5	68.30	67.80	-5	419	-1.19%
2020/12/31	1	67.80	1	67.60	68.20	0	380	0.00%
2020/12/25	7	65.54	0	0.00	65.70	7	338	2.07%
2020/12/17	2	64.00	0	0.00	64.20	2	289	0.69%
2020/12/15	9	65.07	1	66.50	64.30	8	277	2.88%
2020/12/11	2	65.15	1	64.00	65.50	1	220	0.45%
2020/12/10	0	0.00	7	64.00	64.10	-7	206	-3.40%
2020/12/08	7	65.33	0	0.00	64.90	7	155	4.50%
2020/11/25	0	0.00	2	59.70	59.60	-2	104	-1.92%
2020/11/24	2	59.40	0	0.00	59.50	2	102	1.96%
2020/11/23	0	0.00	1	60.20	60.20	-1	102	-0.98%
2020/11/20	0	0.00	3	59.00	59.20	-3	97	-3.09%
2020/11/09	2	57.20	0	0.00	57.20	2	104	1.91%
2020/11/05	0	0.00	3	56.10	56.60	-3	104	-2.86%
2020/11/03	3	56.00	0	0.00	56.20	3	111	2.69%
2020/09/25	0	0.00	20	55.18	55.30	-20	180	-11.10%
2020/09/15	0	0.00	2	56.70	56.70	-2	210	-0.95%
2020/09/09	0	0.00	3	56.10	56.50	-3	223	-1.34%
2020/09/03	2	57.10	0	0.00	56.50	2	267	0.75%
2020/09/02	3	57.40	0	0.00	56.90	3	274	1.09%
2020/08/27	0	0.00	5	58.78	58.20	-5	306	-1.63%
2020/08/26	1	57.80	0	0.00	57.60	1	306	0.33%
2020/08/25	5	57.60	0	0.00	57.90	5	310	1.61%
2020/08/18	0	0.00	1	60.20	60.20	-1	313	-0.32%
2020/08/14	0	0.00	5	59.60	59.80	-5	312	-1.60%
2020/08/13	0	0.00	5	59.20	59.10	-5	316	-1.58%
2020/08/10	0	0.00	5	60.00	59.80	-5	314	-1.59%
2020/08/06	5	60.10	0	0.00	59.10	5	312	1.60%
2020/08/05	2	59.50	0	0.00	60.20	2	311	0.64%
2020/08/03	5	59.76	0	0.00	59.10	5	316	1.58%
2020/07/30	5	59.00	0	0.00	59.70	5	333	1.50%
2020/06/30	0	0.00	6	61.20	61.40	-6	344	-1.74%
2020/06/29	6	64.75	0	0.00	64.70	6	343	1.75%
2020/06/09	0	0.00	2.4	64.01	63.90	-2.4	318	-0.76%
2020/06/08	12	63.00	0	0.00	62.90	12	317	3.78%
2020/06/03	0	0.00	1	62.30	63.10	-1	310	-0.32%
2020/05/26	8	60.28	0	0.00	59.80	8	300	2.66%
2020/05/20	1	59.60	0	0.00	59.60	1	300	0.33%
2020/04/07	0	0.00	1	52.20	53.30	-1	287	-0.35%
2020/04/06	0	0.00	2	48.70	50.60	-2	280	-0.71%
2020/03/27	0	0.00	2	47.80	47.55	-2	275	-0.73%
2020/03/24	0	0.00	2	45.10	44.85	-2	261	-0.76%
2020/03/20	0	0.00	2	43.00	45.25	-2	273	-0.73%
2020/03/19	0	0.00	2	41.95	41.95	-2	273	-0.73%
2020/03/17	0	0.00	1	46.05	46.25	-1	260	-0.38%
2020/03/12	2	54.00	0	0.00	51.60	2	242	0.83%
2020/03/11	0	0.00	2	56.20	55.40	-2	236	-0.85%
2020/03/09	2	56.20	0	0.00	55.70	2	232	0.86%
2020/03/03	0	0.00	2	58.90	58.20	-2	230	-0.87%
2020/02/24	2	59.80	0	0.00	59.70	2	226	0.88%
2020/02/20	0	0.00	2	61.70	60.90	-2	222	-0.90%
2020/02/14	0	0.00	3	60.00	60.10	-3	226	-1.32%
2020/02/10	2	57.30	0	0.00	58.30	2	243	0.82%
2020/02/07	3	59.63	0	0.00	59.30	3	243	1.23%
2020/02/06	0	0.00	2	60.80	60.80	-2	250	-0.80%
2020/02/03	2	58.20	0	0.00	58.60	2	245	0.81%
2020/01/30	2	61.10	0	0.00	61.30	2	236	0.84%
2019/12/31	2	67.50	0	0.00	67.50	2	296	0.67%
2019/12/30	1	68.80	3	69.07	68.40	-2	316	-0.63%
2019/12/24	1	66.20	0	0.00	66.20	1	346	0.29%
2019/12/18	1	67.50	1	66.70	66.60	0	357	0.00%
2019/12/17	0	0.00	3	66.73	66.90	-3	358	-0.84%
2019/12/13	1	64.80	0	0.00	64.60	1	357	0.28%
2019/12/11	1	64.80	0	0.00	64.60	1	365	0.27%
2019/12/06	5	65.88	0	0.00	65.30	5	376	1.33%
2019/11/15	2	66.20	0	0.00	66.30	2	431	0.46%
2019/10/30	1	71.00	0	0.00	71.00	1	407	0.25%
2019/10/08	0	0.00	1	70.20	70.00	-1	350	-0.29%
2019/10/03	1	69.30	0	0.00	70.50	1	356	0.28%
2019/09/27	0	0.00	4	66.40	66.00	-4	364	-1.10%
2019/09/20	0	0.00	1	68.70	67.80	-1	355	-0.28%
2019/09/09	0	0.00	1	69.20	69.40	-1	330	-0.30%
2019/09/06	0	0.00	3	67.03	68.00	-3	303	-0.99%
2019/08/22	1	65.00	0	0.00	64.80	1	275	0.36%
2019/08/21	2	65.70	0	0.00	66.00	2	272	0.73%
2019/08/20	5	66.34	8	66.50	66.30	-3	268	-1.12%
2019/07/31	2	63.90	0	0.00	63.90	2	265	0.75%
2019/07/30	2	64.30	0	0.00	63.80	2	265	0.75%
2019/07/25	3	65.43	8	65.89	65.30	-5	267	-1.87%
2019/07/24	4	64.50	0	0.00	64.60	4	263	1.52%
2019/07/16	5	65.10	0	0.00	64.80	5	279	1.79%
2019/07/11	1	63.60	0	0.00	63.60	1	283	0.35%
2019/07/08	0	0.00	33	76.01	76.50	-33	254	-12.98%
2019/07/05	0	0.00	47	74.46	75.40	-47	237	-19.76%
2019/07/04	0	0.00	10	73.40	73.50	-10	232	-4.31%
2019/07/01	0	0.00	1	73.00	73.60	-1	247	-0.40%
2019/06/28	0	0.00	1	71.80	72.10	-1	248	-0.40%
2019/06/21	0	0.00	1	70.30	70.30	-1	261	-0.38%
2019/06/17	1	68.60	0	0.00	68.60	1	346	0.29%
2019/04/16	0	0.00	1	73.70	73.90	-1	477	-0.21%
2019/04/09	0	0.00	1	76.60	76.60	-1	486	-0.21%
2019/04/08	0	0.00	20	74.80	74.80	-20	480	-4.16%
2019/03/28	0	0.00	1	73.40	73.00	-1	486	-0.21%
2019/03/26	1	73.50	0	0.00	73.60	1	499	0.20%
2019/03/22	1	75.60	7	76.09	73.90	-6	515	-1.16%
2019/03/21	5	74.14	16	74.43	76.00	-11	489	-2.25%
2019/02/26	1	71.60	0	0.00	71.30	1	694	0.14%
2019/02/25	0	0.00	0.2	72.50	72.60	-0.2	710	-0.03%
2019/02/20	7	72.86	5	73.20	73.10	2	759	0.26%
2019/02/19	4	71.55	0	0.00	71.60	4	759	0.53%
2019/02/14	9	72.50	5	72.96	71.90	4	848	0.47%
2019/02/12	4	71.15	2	71.70	71.30	2	906	0.22%
2019/01/24	1	70.40	0	0.00	70.20	1	897	0.11%
2019/01/22	1	70.50	0	0.00	70.30	1	893	0.11%
2019/01/21	0	0.00	1	71.40	71.40	-1	890	-0.11%
2019/01/18	1	69.40	1	70.50	70.30	0	891	0.00%
2019/01/15	1	67.80	1	68.30	68.70	0	894	0.00%
2019/01/10	1	70.30	0	0.00	70.00	1	881	0.11%
2019/01/09	2	71.00	0	0.00	70.50	2	885	0.23%
2019/01/02	2	70.70	3	72.17	70.30	-1	902	-0.11%
2018/12/28	2	70.90	0	0.00	70.90	2	899	0.22%
2018/12/27	1	70.90	0	0.00	70.00	1	899	0.11%
2018/12/21	1	71.90	1	72.80	72.80	0	881	0.00%
2018/12/12	0	0.00	4	76.43	75.80	-4	822	-0.49%
2018/12/10	1	71.50	0	0.00	70.50	1	769	0.13%
2018/12/05	1	74.40	1	74.40	74.40	0	735	0.00%
2018/12/03	0	0.00	1	76.90	75.10	-1	731	-0.14%
2018/11/27	0	0.00	1	70.30	70.30	-1	665	-0.15%
2018/11/23	1	67.00	0	0.00	66.10	1	622	0.16%
2018/11/20	0	0.00	1	67.90	68.80	-1	598	-0.17%
2018/11/19	2	66.65	1	67.30	66.70	1	565	0.18%
2018/11/15	1	67.40	1	68.30	68.30	0	552	0.00%
2018/11/13	3	64.07	3	67.60	67.60	0	504	0.00%
2018/11/09	1	59.50	0	0.00	62.10	1	441	0.23%
2018/11/07	0	0.00	1	55.70	56.60	-1	412	-0.24%
2018/11/06	0	0.00	2	55.70	54.20	-2	416	-0.48%
2018/11/01	0	0.00	1	54.00	53.80	-1	430	-0.23%
2018/10/31	1	52.30	0	0.00	52.30	1	434	0.23%
2018/10/24	3	54.60	0	0.00	54.60	3	485	0.62%
2018/10/17	0	0.00	1	57.70	57.90	-1	534	-0.19%
2018/10/15	0	0.00	4	55.08	56.10	-4	570	-0.70%
2018/10/12	3	52.67	2	53.90	54.00	1	585	0.17%
2018/10/11	0	0.00	1	53.60	53.40	-1	625	-0.16%
2018/10/05	0	0.00	2	62.25	60.70	-2	674	-0.30%
2018/10/02	2	65.20	0	0.00	64.80	2	705	0.28%
2018/09/05	4	73.43	0	0.00	72.60	4	829	0.48%
2018/09/04	7	73.70	0	0.00	73.10	7	881	0.79%
2018/08/31	3	74.40	0	0.00	74.60	3	1,048	0.29%
2018/08/29	1	75.40	0	0.00	75.00	1	1,125	0.09%
2018/08/15	41	76.82	1	78.90	76.80	40	1,604	2.49%
2018/08/14	1	77.90	0	0.00	77.90	1	1,619	0.06%
2018/08/10	10	80.00	0	0.00	81.40	10	1,641	0.61%
2018/08/07	7	82.90	0	0.00	82.50	7	1,660	0.42%
2018/08/03	3	82.50	0	0.00	82.70	3	1,737	0.17%
2018/07/31	3	82.80	2	84.30	84.30	1	1,757	0.06%
2018/07/23	0	0.00	1	82.80	81.40	-1	1,700	-0.06%
2018/07/20	12	81.98	0	0.00	83.80	12	1,685	0.71%
2018/07/19	30	82.57	0	0.00	82.10	30	1,681	1.78%
2018/07/18	1	80.50	2	81.35	84.00	-1	1,683	-0.06%
2018/07/17	3	89.27	20	89.90	89.70	-17	1,662	-1.02%
2018/07/16	0	0.00	1	90.00	89.70	-1	1,707	-0.06%
2018/06/27	10	84.60	0	0.00	84.10	10	1,875	0.53%
2018/06/21	0	0.00	2	87.30	87.20	-2	1,896	-0.11%
2018/06/19	2	86.10	0	0.00	85.20	2	1,875	0.11%
2018/06/15	1	88.00	0	0.00	87.50	1	1,864	0.05%
2018/06/13	0	0.00	1	88.60	88.10	-1	1,836	-0.05%
2018/06/12	3	89.50	0	0.00	88.40	3	1,818	0.16%
2018/06/11	3	92.33	7	91.56	91.00	-4	1,773	-0.23%
2018/06/08	12	88.84	0	0.00	88.70	12	1,686	0.71%
2018/06/07	0	0.00	5	91.36	90.50	-5	1,631	-0.31%
2018/06/06	1	88.90	1	88.60	88.90	0	1,583	0.00%
2018/06/05	1	86.80	0	0.00	86.30	1	1,561	0.06%
2018/06/04	3	91.50	6	90.98	89.50	-3	1,544	-0.19%
2018/06/01	0	0.00	3	87.50	88.50	-3	1,483	-0.20%
2018/05/31	7	89.44	1	90.30	86.00	6	1,453	0.41%
2018/05/29	3	86.00	7	85.37	85.60	-4	1,275	-0.31%
2018/05/28	0	0.00	6	81.50	82.40	-6	1,178	-0.51%
2018/05/25	1	78.50	0	0.00	78.80	1	1,139	0.09%
2018/05/24	1	78.50	1	80.20	78.50	0	1,143	0.00%
2018/05/22	2	79.25	0	0.00	79.00	2	1,115	0.18%
2018/05/21	0	0.00	8	79.09	80.50	-8	1,108	-0.72%
2018/05/18	1	77.20	0	0.00	76.50	1	1,080	0.09%
2018/05/17	4	76.83	1	77.70	76.90	3	1,087	0.28%
2018/05/16	4	77.93	1	77.80	77.80	3	1,088	0.28%
2018/05/15	1	78.10	0	0.00	77.50	1	1,101	0.09%
2018/05/14	2	77.15	1	77.60	77.50	1	1,125	0.09%
2018/05/11	4	80.48	0	0.00	78.90	4	1,126	0.36%
2018/05/10	3	81.50	1	82.40	83.50	2	1,055	0.19%
2018/05/09	2	82.80	0	0.00	82.60	2	1,040	0.19%
2018/05/08	1	84.00	0	0.00	84.10	1	1,031	0.10%
2018/05/07	0	0.00	2	83.45	85.50	-2	1,039	-0.19%
2018/05/04	1	81.60	0	0.00	81.50	1	1,050	0.10%
2018/05/03	1	82.20	1	83.60	82.30	0	1,061	0.00%
2018/04/30	1	82.60	0	0.00	83.30	1	1,121	0.09%
2018/04/27	1	83.40	1	83.20	83.90	0	1,221	0.00%
2018/04/26	0	0.00	2	82.65	81.70	-2	1,231	-0.16%
2018/04/25	1	82.60	0	0.00	83.70	1	1,235	0.08%
2018/04/19	2	87.70	2	89.90	90.00	0	1,189	0.00%
2018/04/03	2	88.80	2	87.70	87.40	0	1,500	0.00%
2018/04/02	0	0.00	1	88.10	88.20	-1	1,521	-0.07%
2018/03/29	0	0.00	1	81.90	84.90	-1	1,587	-0.06%
2018/03/22	1	80.60	0	0.00	78.10	1	1,701	0.06%
2018/03/12	0	0.00	2	75.80	76.90	-2	1,823	-0.11%
2018/03/08	1	73.70	2	74.60	74.80	-1	1,866	-0.05%
2018/03/07	2	75.70	0	0.00	73.00	2	1,874	0.11%
2018/03/06	0	0.00	2	78.00	77.00	-2	1,887	-0.11%
2018/03/05	1	76.60	3	77.90	76.10	-2	1,907	-0.10%
2018/03/02	2	76.60	0	0.00	76.80	2	1,926	0.10%
2018/03/01	2	77.00	0	0.00	77.80	2	1,937	0.10%
2018/02/23	0	0.00	2	76.70	75.80	-2	2,012	-0.10%
2018/02/22	0	0.00	2	74.20	76.20	-2	2,045	-0.10%
2018/02/21	2	73.20	0	0.00	73.10	2	2,064	0.10%
2018/02/06	0	0.00	10	74.52	73.00	-10	2,569	-0.39%
2018/02/01	1	84.70	1	86.50	84.30	0	2,682	0.00%
2018/01/31	1	84.30	0	0.00	84.30	1	2,741	0.04%
2018/01/29	11	87.40	1	87.60	87.70	10	2,943	0.34%
2018/01/25	3	87.67	0	0.00	85.40	3	3,094	0.10%
2018/01/23	0	0.00	1	88.60	88.30	-1	3,354	-0.03%
2018/01/17	1	84.50	0	0.00	83.50	1	3,667	0.03%
2018/01/04	2	94.70	0	0.00	95.00	2	3,522	0.06%
2018/01/03	2	96.70	1	96.70	94.20	1	3,480	0.03%
2018/01/02	2	93.90	2	95.40	95.40	0	3,396	0.00%