順藥 (6535)-兆豐-復興券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
466張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	173.50	1	175.50	172.00	0	1,388	0.00%
2024/04/25	2	172.50	0	0.00	171.50	2	1,426	0.14%
2024/04/24	3	176.00	1	175.50	179.00	2	1,460	0.14%
2024/04/22	7	173.93	7	170.14	166.50	0	1,559	0.00%
2024/04/19	2	180.75	1	183.00	181.50	1	1,564	0.06%
2024/04/18	1	193.00	0	0.00	189.50	1	1,585	0.06%
2024/04/17	4	192.00	4	196.00	196.50	0	1,600	0.00%
2024/04/16	1	186.00	10	186.95	186.50	-9	1,598	-0.56%
2024/04/15	2	192.75	6	192.50	191.00	-4	1,589	-0.25%
2024/04/12	1	197.00	14	199.07	197.50	-13	1,580	-0.82%
2024/04/11	10	198.00	0	0.00	196.00	10	1,578	0.63%
2024/04/10	4	199.63	6	206.17	204.50	-2	1,567	-0.13%
2024/04/09	21	203.81	39	212.00	199.50	-18	1,551	-1.16%
2024/04/08	19	211.89	16	209.31	215.50	3	1,484	0.20%
2024/04/03	6	195.83	11	187.82	196.00	-5	1,451	-0.34%
2024/04/02	2	190.75	10	191.00	190.50	-8	1,430	-0.56%
2024/04/01	6	182.67	19	186.50	191.00	-13	1,412	-0.92%
2024/03/29	0	0.00	2	177.50	178.00	-2	1,384	-0.14%
2024/03/28	0	0.00	2	178.50	179.00	-2	1,384	-0.14%
2024/03/27	6	184.17	1	185.00	180.00	5	1,376	0.36%
2024/03/26	1	180.00	0	0.00	180.00	1	1,365	0.07%
2024/03/22	6	182.83	0	184.00	181.00	6	1,339	0.45%
2024/03/21	4	188.75	7	190.64	189.00	-3	1,324	-0.23%
2024/03/20	15	176.70	1	176.00	185.00	14	1,296	1.08%
2024/03/18	3	168.67	0	0.00	169.00	3	1,259	0.24%
2024/03/14	1	162.00	0	0.00	162.00	1	1,258	0.08%
2024/03/13	14	164.64	0	0.00	164.00	14	1,260	1.11%
2024/03/12	0	0.00	10	172.00	173.00	-10	1,267	-0.79%
2024/03/11	1	165.00	0	0.00	165.00	1	1,284	0.08%
2024/03/08	11	158.45	10	163.15	159.00	1	1,281	0.08%
2024/03/07	12	169.50	50	170.20	175.00	-38	1,267	-3.00%
2024/03/06	0	0.00	10	178.00	178.00	-10	1,259	-0.79%
2024/03/05	31	189.50	0	0.00	188.00	31	1,267	2.45%
2024/03/04	19	190.42	2	192.00	188.00	17	1,242	1.37%
2024/03/01	5	179.90	3	182.83	178.50	2	1,212	0.16%
2024/02/29	4	174.75	10	175.00	176.00	-6	1,184	-0.51%
2024/02/27	14	155.82	4	154.50	160.00	10	1,135	0.88%
2024/02/26	0	0.00	4	141.00	146.50	-4	1,075	-0.37%
2024/02/23	0	0.00	2	135.50	133.50	-2	1,055	-0.19%
2024/02/22	23	131.48	1	135.00	134.00	22	1,052	2.09%
2024/02/21	25	131.72	1	137.50	133.00	24	1,032	2.33%
2024/02/19	3	154.00	0	0.00	150.00	3	906	0.33%
2024/02/16	20	154.00	0	0.00	153.50	20	892	2.24%
2024/02/15	20	158.25	0	0.00	158.50	20	883	2.26%
2024/02/05	6	159.00	0	0.00	161.00	6	868	0.69%
2024/02/02	0	0.00	1	148.00	148.00	-1	858	-0.12%
2024/02/01	4	152.75	0.2	155.00	145.00	3.8	851	0.44%
2024/01/31	3	142.50	2	140.00	145.50	1	837	0.12%
2024/01/29	3	128.00	0	0.00	127.50	3	808	0.37%
2024/01/25	3	133.17	18	133.44	136.00	-15	772	-1.94%
2024/01/24	0	0.00	3	125.50	125.50	-3	721	-0.42%
2024/01/23	1	108.00	5.3	114.50	114.50	-4.3	708	-0.61%
2024/01/22	3	103.67	0	0.00	104.50	3	692	0.43%
2024/01/19	4	102.95	1	106.50	107.00	3	664	0.45%
2024/01/18	21	96.27	32	98.99	100.00	-11	621	-1.77%
2024/01/17	7	95.17	0	0.00	96.10	7	577	1.21%
2024/01/16	7	88.26	3	88.33	93.20	4	517	0.77%
2024/01/15	1	81.50	0	0.00	84.80	1	460	0.22%
2024/01/12	7	79.14	2	79.70	82.40	5	421	1.19%
2024/01/11	1	73.00	5	73.54	75.00	-4	376	-1.06%
2024/01/10	0	0.00	1	70.00	70.10	-1	350	-0.28%
2024/01/09	5	69.70	1	69.50	69.80	4	343	1.17%
2024/01/04	0	0.00	1	69.00	69.30	-1	323	-0.31%
2023/12/19	6	64.98	1	65.60	66.00	5	316	1.58%
2023/12/18	1	65.10	0	0.00	65.60	1	317	0.32%
2023/12/15	26	65.63	0	0.00	65.10	26	315	8.25%
2023/12/14	14	66.56	0	0.00	66.20	14	311	4.49%
2023/12/07	10	69.00	0	0.00	68.70	10	291	3.43%
2023/12/06	1	65.50	0	0.00	66.70	1	277	0.36%
2023/12/04	5	66.40	0	0.00	66.60	5	251	1.99%
2023/12/01	2	65.05	0	0.00	65.70	2	246	0.81%
2023/11/30	9	67.18	0	0.00	66.20	9	241	3.73%
2023/11/27	2	63.40	2	64.50	64.10	0	207	0.00%
2023/11/22	0	0.00	3	61.90	61.90	-3	194	-1.54%
2023/11/21	2	61.75	0	0.00	61.80	2	193	1.03%
2023/11/16	20	60.10	0	0.00	59.90	20	187	10.67%
2023/11/14	3	59.30	0	0.00	59.60	3	201	1.49%
2023/11/10	0	0.00	24	60.30	60.10	-24	213	-11.22%
2023/11/09	0	0.00	4	59.85	59.70	-4	214	-1.86%
2023/11/07	3	59.40	4	60.10	60.20	-1	247	-0.40%
2023/11/03	1	59.40	1	59.50	59.50	0	299	0.00%
2023/11/02	1	59.50	0	0.00	59.50	1	322	0.31%
2023/11/01	0	0.00	11	59.20	59.20	-11	333	-3.30%
2023/10/31	7	59.20	0	0.00	59.20	7	345	2.03%
2023/10/26	6	59.40	0	0.00	59.30	6	407	1.47%
2023/10/18	7	59.01	0	0.00	58.80	7	786	0.89%
2023/10/17	5	59.50	0	0.00	59.20	5	811	0.62%
2023/10/13	8	59.99	0	0.00	59.80	8	860	0.93%
2023/10/11	8	59.43	40	59.34	59.10	-32	880	-3.64%
2023/10/06	15	59.61	0	0.00	59.60	15	884	1.70%
2023/10/05	1	60.00	0	0.00	60.20	1	889	0.11%
2023/10/04	2	60.40	0	0.00	60.40	2	895	0.22%
2023/10/03	27	61.29	0	0.00	61.00	27	936	2.88%
2023/09/28	13	62.23	2	62.80	62.40	11	1,000	1.10%
2023/09/27	1	63.20	2	62.00	63.10	-1	1,031	-0.10%
2023/09/26	14	59.92	0	0.00	60.00	14	1,036	1.35%
2023/09/25	26	60.06	0	0.00	60.30	26	1,053	2.47%
2023/09/22	20	59.75	0	0.00	59.70	20	1,064	1.88%
2023/09/21	14	59.53	2	59.50	59.50	12	1,080	1.11%
2023/09/20	25	60.12	0	0.00	60.10	25	1,111	2.25%
2023/09/19	9	60.20	0	0.00	60.20	9	1,139	0.79%
2023/09/18	18	60.43	0	0.00	60.40	18	1,143	1.57%
2023/09/15	12	60.14	3	60.20	60.60	9	1,151	0.78%
2023/09/14	14	60.65	0	0.00	60.50	14	1,159	1.21%
2023/09/12	9	60.54	0	0.00	60.60	9	1,195	0.75%
2023/09/11	16	60.78	0	0.00	60.70	16	1,213	1.32%
2023/09/07	22	60.80	0	0.00	60.70	22	1,281	1.72%
2023/09/05	0	0.00	12	60.74	60.80	-12	1,308	-0.92%
2023/09/01	0	0.00	16	60.61	60.50	-16	1,361	-1.18%
2023/08/31	50	60.30	0	0.00	60.70	50	1,389	3.60%
2023/08/30	0	0.00	8	60.60	60.30	-8	1,410	-0.57%
2023/08/23	3	58.60	0	0.00	58.80	3	1,602	0.19%
2023/08/21	2	58.35	0	0.00	58.80	2	1,690	0.12%
2023/08/18	35	58.64	0	0.00	58.50	35	1,809	1.93%
2023/08/16	3	60.30	0	0.00	59.70	3	1,956	0.15%
2023/08/11	2	62.95	2	62.65	62.20	0	2,011	0.00%
2023/08/09	9	63.83	20	64.72	64.90	-11	2,034	-0.54%
2023/08/08	11	64.27	3	64.00	63.90	8	2,011	0.40%
2023/08/04	0	0.00	3	60.53	61.80	-3	1,988	-0.15%
2023/08/01	2	63.00	2	62.50	62.70	0	1,969	0.00%
2023/07/31	4	63.15	3	63.60	62.20	1	1,966	0.05%
2023/07/28	11	65.78	17	66.66	62.20	-6	1,960	-0.31%
2023/07/27	15	62.73	4	62.60	65.10	11	1,759	0.63%
2023/07/26	0	0.00	40	59.00	59.20	-40	1,764	-2.27%
2023/07/25	8	61.85	4	62.20	61.70	4	1,751	0.23%
2023/07/24	21	60.84	3	60.93	60.20	18	1,728	1.04%
2023/07/21	0	0.00	2	59.90	58.50	-2	1,699	-0.12%
2023/07/20	4	59.25	0	0.00	59.20	4	1,692	0.24%
2023/07/19	0	0.00	2	61.35	61.30	-2	1,667	-0.12%
2023/07/17	1	59.10	1	58.80	58.70	0	1,621	0.00%
2023/07/12	5	57.10	0	0.00	57.20	5	1,598	0.31%
2023/07/10	6	57.58	0	0.00	58.30	6	1,584	0.38%
2023/07/07	2	62.00	0	0.00	62.00	2	1,544	0.13%
2023/07/06	0	0.00	1	62.70	63.70	-1	1,512	-0.07%
2023/07/05	1	61.40	1	62.60	61.70	0	1,479	0.00%
2023/06/28	0	0.00	26	58.59	62.00	-26	1,385	-1.88%
2023/06/27	26	59.90	2	58.35	59.90	24	1,353	1.77%
2023/06/21	1	54.90	14	54.79	55.00	-13	1,326	-0.98%
2023/06/19	1	56.50	0	0.00	56.00	1	1,312	0.08%
2023/06/16	7	55.29	0	0.00	55.10	7	1,303	0.54%
2023/06/15	0	0.00	1	58.10	57.50	-1	1,277	-0.08%
2023/06/14	13	56.55	31	57.32	57.10	-18	1,261	-1.43%
2023/06/13	0	0.00	5	62.06	61.20	-5	1,217	-0.41%
2023/06/09	38	61.48	10	61.40	62.20	28	1,205	2.32%
2023/06/08	10	64.30	1	65.70	62.10	9	1,200	0.75%
2023/06/07	1	63.90	2	65.60	63.60	-1	1,174	-0.09%
2023/06/06	2	62.70	0	0.00	65.40	2	1,168	0.17%
2023/06/05	6	64.80	2	64.95	63.70	4	1,145	0.35%
2023/06/02	10	63.34	0	0.00	63.40	10	1,123	0.89%
2023/06/01	10	63.29	0	0.00	63.00	10	1,106	0.90%
2023/05/31	0	0.00	8	64.90	65.10	-8	1,082	-0.74%
2023/05/30	9	61.17	0	0.00	61.00	9	1,038	0.87%
2023/05/29	4	64.78	1	64.90	64.00	3	981	0.31%
2023/05/26	7	63.63	2	62.95	64.00	5	930	0.54%
2023/05/25	1	63.50	0	0.00	62.20	1	896	0.11%
2023/05/24	22	65.42	25	61.72	65.80	-3	851	-0.35%
2023/05/23	24	59.96	10	61.18	63.00	14	753	1.86%
2023/05/22	22	57.27	7.6	56.17	57.30	14.4	673	2.13%
2023/05/19	20	52.15	4	51.25	52.10	16	621	2.57%
2023/05/18	1	48.93	0.5	50.00	49.00	0.5	579	0.09%
2023/05/17	1.1	48.20	0	0.00	48.10	1.1	556	0.21%
2023/05/16	31	48.30	20	48.95	49.10	11	537	2.05%
2023/05/15	3	45.07	0	0.00	46.00	3	490	0.61%
2023/05/04	5	45.50	5	45.90	45.80	0	484	0.00%
2023/05/03	3	44.40	0	0.00	44.30	3	472	0.64%
2023/05/02	5	45.25	16.1	44.95	46.50	-11.1	457	-2.41%
2023/04/28	1	42.60	15	42.60	42.45	-14	404	-3.46%
2023/04/21	1	40.85	0	0.00	41.25	1	408	0.24%
2023/04/20	5	41.60	0	0.00	41.60	5	407	1.23%
2023/04/19	0	0.00	16	41.84	41.70	-16	408	-3.92%
2023/04/12	0	0.00	10	40.70	40.70	-10	431	-2.32%
2023/04/11	2	40.78	0	0.00	40.65	2	442	0.45%
2023/04/10	6	40.92	0	0.00	40.90	6	462	1.30%
2023/04/07	19	40.84	0	0.00	41.35	19	520	3.65%
2023/04/06	4	41.10	0	0.00	41.20	4	596	0.67%
2023/03/30	16	41.32	0	0.00	41.40	16	630	2.54%
2023/03/28	0	0.00	10	41.81	41.65	-10	649	-1.54%
2023/03/24	1	42.20	3	42.30	42.30	-2	661	-0.30%
2023/03/23	0	0.00	10	41.65	41.65	-10	657	-1.52%
2023/03/21	0	0.00	56	40.91	40.85	-56	660	-8.48%
2023/03/16	11	39.79	0	0.00	40.00	11	658	1.67%
2023/03/15	0	0.00	4	41.55	41.50	-4	642	-0.62%
2023/03/14	11	41.78	4	41.50	41.25	7	642	1.09%
2023/03/13	36	41.67	0	0.00	41.50	36	638	5.64%
2023/03/09	0	0.00	1	44.25	43.85	-1	619	-0.16%
2023/03/08	175	42.78	0	0.00	43.30	175	602	29.03%	大買/鉅額交易
2023/03/06	1	42.65	0	0.00	42.55	1	595	0.17%
2023/03/02	2	42.80	0	0.00	43.00	2	622	0.32%
2023/03/01	0	0.00	12	42.61	42.40	-12	624	-1.92%
2023/02/23	13	42.69	0	0.00	42.90	13	621	2.09%
2023/02/22	15	43.05	17	43.09	43.05	-2	616	-0.32%
2023/02/21	5	44.15	16.1	44.37	44.00	-11.1	608	-1.82%
2023/02/17	8	41.96	30	41.93	43.10	-22	569	-3.86%
2023/02/14	10	41.95	0	0.00	42.15	10	546	1.83%
2023/02/09	2	42.03	0	0.00	41.90	2	531	0.38%
2023/02/08	0	0.00	2	41.10	41.15	-2	523	-0.38%
2023/01/31	12	42.74	1	42.45	42.75	11	475	2.31%
2023/01/09	5	38.45	0	0.00	38.95	5	426	1.17%
2023/01/05	9	38.30	0	0.00	38.60	9	426	2.11%
2023/01/04	5	38.50	0	0.00	38.55	5	421	1.19%
2023/01/03	3	38.50	5	38.65	38.80	-2	417	-0.48%
2022/12/30	6	40.33	0	0.00	39.40	6	411	1.46%
2022/12/29	19	40.18	19	40.46	40.40	0	398	0.00%
2022/12/27	24	43.83	30.2	43.50	43.25	-6.2	366	-1.70%
2022/12/26	48	44.05	271	44.58	45.10	-223	306	-72.66%	大賣/鉅額交易
2022/12/23	0	0.00	120	40.28	41.00	-120	228	-52.45%	大賣/鉅額交易
2022/12/22	11	39.75	0	0.00	39.85	11	205	5.35%
2022/12/21	26	39.62	2	39.50	39.15	24	198	12.10%
2022/12/20	22	39.80	17	39.98	38.40	5	190	2.62%
2022/12/19	0	0.00	3	39.40	39.70	-3	182	-1.64%
2022/12/06	5	38.70	0	0.00	38.30	5	229	2.18%
2022/12/01	0	0.00	6	38.00	38.20	-6	229	-2.61%
2022/11/25	3	37.45	0	0.00	37.60	3	253	1.19%
2022/11/24	18	39.54	0	0.00	39.00	18	261	6.89%
2022/11/17	9	35.52	0	0.00	35.85	9	253	3.55%
2022/11/16	6	35.60	0	0.00	35.55	6	265	2.26%
2022/11/15	2	35.70	0	0.00	35.90	2	308	0.65%
2022/11/14	6	35.79	0	0.00	35.85	6	317	1.89%
2022/11/03	2	35.25	0	0.00	35.20	2	317	0.63%
2022/11/02	2	35.75	0	0.00	35.75	2	317	0.63%
2022/10/31	2	35.00	0	0.00	35.00	2	318	0.63%
2022/10/28	13	34.92	0	0.00	34.85	13	320	4.06%
2022/10/26	5	35.06	0	0.00	35.20	5	323	1.55%
2022/10/25	9	35.20	0	0.00	35.20	9	322	2.79%
2022/10/20	2	35.35	0	0.00	35.45	2	331	0.60%
2022/10/17	0	0.00	5	36.00	35.85	-5	336	-1.48%
2022/10/13	55	35.23	0	0.00	35.25	55	335	16.37%
2022/10/12	25	35.82	0	0.00	36.10	25	331	7.53%
2022/10/11	0	0.00	5	36.00	36.10	-5	331	-1.51%
2022/10/03	2	35.55	0	0.00	35.95	2	337	0.59%
2022/09/30	10	35.90	0	0.00	36.05	10	338	2.96%
2022/09/28	10	36.50	0	0.00	36.40	10	342	2.92%
2022/09/27	0	0.00	1	37.80	37.65	-1	354	-0.28%
2022/09/26	61	36.91	0	0.00	36.80	61	359	16.98%
2022/09/23	58	37.93	0	0.00	37.55	58	361	16.06%
2022/09/22	0	0.00	1	38.15	38.50	-1	364	-0.27%
2022/09/20	9	37.50	0	0.00	37.80	9	369	2.44%
2022/09/19	31	37.77	0	0.00	37.60	31	370	8.38%
2022/09/16	72	38.29	0	0.00	38.25	72	365	19.70%
2022/09/14	21	39.68	1	39.80	39.70	20	360	5.55%
2022/09/13	21	38.50	0	0.00	39.60	21	333	6.30%
2022/09/12	58	38.45	0	0.00	38.75	58	325	17.82%
2022/09/08	45	37.32	2	37.40	37.75	43	325	13.19%
2022/09/06	1	38.10	0	0.00	37.45	1	330	0.30%
2022/09/05	1	39.05	2	39.00	38.70	-1	325	-0.31%
2022/09/01	9	37.90	0	0.00	37.95	9	314	2.87%
2022/08/29	8	36.65	1	37.55	37.45	7	294	2.38%
2022/08/25	10	37.35	0	0.00	37.50	10	289	3.45%
2022/08/24	0	0.00	3	37.20	38.30	-3	285	-1.05%
2022/08/23	2	37.45	0	0.00	37.45	2	278	0.72%
2022/08/22	3	39.35	0	0.00	39.20	3	265	1.13%
2022/08/10	2	34.85	1	34.90	35.00	1	221	0.45%
2022/08/08	16	35.06	0	0.00	35.00	16	224	7.12%
2022/08/04	3	34.52	0	0.00	34.55	3	235	1.28%
2022/08/03	5	34.90	0	0.00	34.85	5	243	2.05%
2022/08/02	32	35.14	0	0.00	35.20	32	249	12.80%
2022/07/27	1	35.75	0	0.00	35.40	1	268	0.37%
2022/07/26	3	35.17	0	0.00	35.20	3	276	1.09%
2022/07/22	2	35.08	0	0.00	35.10	2	294	0.68%
2022/07/20	1	35.10	0	0.00	35.10	1	346	0.29%
2022/07/18	4	35.18	0	0.00	35.25	4	637	0.63%
2022/07/15	34	35.08	0	0.00	35.05	34	701	4.85%
2022/07/14	6	35.60	0	0.00	35.75	6	698	0.86%
2022/07/11	2	35.70	0	0.00	36.50	2	712	0.28%
2022/07/08	6	35.68	0	0.00	35.70	6	733	0.82%
2022/07/07	24	35.62	0	0.00	36.00	24	733	3.27%
2022/07/06	6	35.98	0	0.00	35.80	6	732	0.82%
2022/07/04	10	34.80	0	0.00	36.00	10	713	1.40%
2022/07/01	52	35.52	0	0.00	35.05	52	707	7.35%
2022/06/30	78	36.21	1	36.30	36.50	77	701	10.98%
2022/06/28	27	35.79	0	0.00	35.75	27	694	3.89%
2022/06/22	1	35.80	0	0.00	35.10	1	690	0.14%
2022/06/21	9	35.35	0	0.00	35.60	9	689	1.31%
2022/06/20	0	0.00	1	35.85	35.25	-1	688	-0.15%
2022/06/17	3	34.72	2	35.30	35.30	1	680	0.15%
2022/06/16	3	34.88	1	34.40	34.40	2	677	0.30%
2022/06/15	2	34.60	0	0.00	34.50	2	673	0.30%
2022/06/13	0	0.00	3	34.52	34.55	-3	673	-0.45%
2022/06/10	4	34.95	1	34.80	35.15	3	673	0.45%
2022/06/09	5	34.50	0	0.00	34.80	5	671	0.74%
2022/06/07	3	33.50	0	0.00	34.40	3	675	0.44%
2022/06/06	1	34.50	0	0.00	34.55	1	679	0.15%
2022/05/30	1	34.15	0	0.00	34.00	1	707	0.14%
2022/05/26	4	33.53	0	0.00	33.55	4	731	0.55%
2022/05/19	5	33.60	0	0.00	33.75	5	797	0.63%
2022/05/16	21	33.86	0	0.00	33.70	21	805	2.61%
2022/05/13	2	33.60	0	0.00	33.60	2	808	0.25%
2022/05/12	3	33.50	0	0.00	33.50	3	816	0.37%
2022/05/11	4	33.75	0	0.00	35.05	4	819	0.49%
2022/05/10	1	33.80	0	0.00	34.00	1	838	0.12%
2022/05/09	8	34.43	0	0.00	34.15	8	874	0.91%
2022/05/06	6	34.45	0	0.00	35.00	6	889	0.67%
2022/05/05	2	35.00	0	0.00	35.10	2	894	0.22%
2022/04/27	3	34.70	0	0.00	35.85	3	914	0.33%
2022/04/26	1	35.80	0	0.00	35.85	1	896	0.11%
2022/04/25	0	0.00	1	40.50	37.60	-1	870	-0.11%
2022/04/22	38	40.97	24	41.56	39.45	14	790	1.77%
2022/04/21	5	38.34	3	38.55	38.65	2	607	0.33%
2022/04/19	3	35.00	0	0.00	35.00	3	577	0.52%
2022/04/13	2	34.50	0	0.00	34.50	2	567	0.35%
2022/04/01	12	34.73	0	0.00	34.80	12	629	1.91%
2022/03/31	3	35.02	0	0.00	35.10	3	643	0.47%
2022/03/30	5	35.35	0	0.00	35.35	5	654	0.76%
2022/03/28	3	35.23	0	0.00	35.15	3	680	0.44%
2022/03/25	1	35.75	0	0.00	35.45	1	684	0.15%
2022/03/15	12	34.88	0	0.00	34.80	12	816	1.47%
2022/02/23	0	0.00	1	40.40	40.55	-1	919	-0.11%
2022/02/22	0	0.00	1	39.20	39.40	-1	1,013	-0.10%
2022/02/21	13	40.11	0	0.00	40.00	13	1,040	1.25%
2022/02/10	4	41.31	0	0.00	40.00	4	1,020	0.39%
2022/02/09	0	0.00	4	40.94	41.80	-4	990	-0.40%
2022/02/08	0	0.00	3	39.87	39.80	-3	946	-0.32%
2022/01/26	0	0.00	1	39.40	39.10	-1	913	-0.11%
2022/01/25	1	39.80	1	40.00	38.45	0	905	0.00%
2022/01/17	0	0.00	2	39.75	39.10	-2	841	-0.24%
2022/01/14	0	0.00	1	37.80	38.00	-1	819	-0.12%
2022/01/12	0	0.00	11	39.58	38.85	-11	811	-1.36%
2022/01/06	0	0.00	1	38.70	38.85	-1	759	-0.13%
2022/01/05	0	0.00	20	38.80	38.75	-20	756	-2.64%
2022/01/04	0	38.70	0	0.00	38.90	0	753	0.00%
2021/12/30	0	0.00	23	39.80	40.25	-23	735	-3.13%
2021/12/27	0	0.00	1	39.95	39.15	-1	692	-0.14%
2021/12/24	0	0.00	6	37.50	37.40	-6	674	-0.89%
2021/12/22	6	38.20	1.9	38.26	37.95	4.1	655	0.63%
2021/12/17	1	38.65	0	0.00	38.75	1	622	0.16%
2021/12/16	1	39.80	0	0.00	39.50	1	615	0.16%
2021/12/14	12	42.04	2	42.65	39.90	10	599	1.67%
2021/12/13	24	41.75	8	42.92	41.85	16	569	2.81%
2021/12/10	2	39.48	12	38.59	40.30	-10	518	-1.93%
2021/12/09	0	0.00	14	38.02	38.00	-14	492	-2.84%
2021/12/08	2	38.08	0	0.00	38.25	2	486	0.41%
2021/12/07	1	37.80	0	0.00	38.00	1	477	0.21%
2021/12/06	0	0.00	1	38.90	38.95	-1	467	-0.21%
2021/12/01	3	35.88	0	0.00	36.15	3	411	0.73%
2021/11/26	2	38.00	2	38.98	38.00	0	389	0.00%
2021/11/25	2	38.30	0	0.00	38.65	2	376	0.53%
2021/11/24	1	37.10	12	37.94	40.25	-11	357	-3.08%
2021/11/23	1	36.05	0	0.00	36.60	1	332	0.30%
2021/11/22	2	38.00	1	39.60	38.60	1	314	0.32%
2021/11/19	0	0.00	5	43.24	41.05	-5	288	-1.73%
2021/11/18	0	0.00	2	39.40	39.40	-2	178	-1.12%
2021/11/17	10	35.43	8	35.66	35.85	2	139	1.43%
2021/11/15	0	0.00	0	33.00	32.80	0	114	-0.03%
2021/11/10	0	0.00	0.6	33.00	32.75	-0.6	117	-0.47%
2021/11/09	0	0.00	0	32.90	32.20	0	117	-0.02%
2021/10/29	0	0.00	32	32.51	32.70	-32	157	-20.38%
2021/10/21	0	0.00	29	32.74	32.45	-29	166	-17.37%
2021/10/20	0	0.00	25	31.87	32.45	-25	167	-14.95%
2021/10/18	0	0.00	20	31.57	31.90	-20	172	-11.57%
2021/10/15	2	31.48	0	0.00	31.50	2	176	1.13%
2021/10/14	2	30.60	0	0.00	31.45	2	180	1.11%
2021/10/13	8	30.88	2	31.25	30.70	6	182	3.30%
2021/09/22	0	0.00	50	33.51	33.40	-50	270	-18.46%
2021/09/17	0	0.00	73	33.57	33.50	-73	273	-26.70%
2021/08/24	0	0.00	0	32.30	32.40	0	387	-0.01%
2021/08/18	8	32.59	0	0.00	33.35	8	452	1.77%
2021/08/17	30	33.17	0.1	34.00	33.05	29.9	513	5.81%
2021/08/16	0	0.00	0.1	34.10	34.00	-0.1	536	-0.02%
2021/08/06	8	34.87	0	0.00	34.80	8	933	0.86%
2021/08/05	5	34.45	0	0.00	34.55	5	931	0.54%
2021/07/26	10	35.55	0	0.00	35.00	10	901	1.11%
2021/07/22	57	34.76	0	0.00	35.00	57	900	6.33%
2021/07/14	50	35.50	0	0.00	35.50	50	887	5.64%
2021/07/13	10	35.90	11	36.26	35.90	-1	886	-0.11%
2021/07/12	1	36.30	0	0.00	36.50	1	884	0.11%
2021/07/08	19	36.01	1	36.10	35.90	18	892	2.02%
2021/07/07	20	36.25	0	0.00	36.05	20	948	2.11%
2021/06/30	20	35.90	5	37.89	38.05	15	973	1.54%
2021/06/29	5	35.20	0	0.00	35.80	5	953	0.52%
2021/06/28	28	35.40	0	0.00	35.60	28	951	2.94%
2021/06/18	1	35.70	0	0.00	35.50	1	945	0.11%
2021/06/17	0	0.00	5	36.10	35.65	-5	943	-0.53%
2021/05/26	5	36.30	0	0.00	36.15	5	845	0.59%
2021/05/25	5	34.60	0	0.00	35.65	5	824	0.61%
2021/05/21	0	0.00	1	42.00	40.90	-1	739	-0.14%
2021/05/20	19	44.75	308	44.34	45.40	-289	690	-41.85%	大賣/鉅額交易
2021/05/19	52	41.35	860	41.35	41.35	-808	506	-159.60%	大賣/鉅額交易
2021/05/18	0	0.00	1	33.90	37.60	-1	368	-0.27%
2021/04/27	1	37.70	0	0.00	37.05	1	348	0.29%
2021/04/14	9	37.43	30	39.04	38.05	-21	336	-6.24%
2021/04/13	142	40.34	113	46.98	38.90	29	317	9.12%	大買/大賣/
2021/04/12	0	0.00	97	42.89	42.90	-97	260	-37.22%
2021/03/30	0	0.00	9	37.00	36.50	-9	213	-4.22%
2021/03/29	0	0.00	59	37.09	36.90	-59	214	-27.50%
2021/03/26	0	0.00	45	36.56	36.60	-45	213	-21.05%
2021/03/24	0	0.00	123	36.46	36.30	-123	210	-58.34%	大賣/鉅額交易
2021/03/23	0	0.00	13	35.80	35.60	-13	206	-6.30%
2021/03/19	0	0.00	18	35.94	35.70	-18	207	-8.68%
2021/03/18	0	0.00	56	35.85	35.80	-56	206	-27.06%
2021/03/17	5	36.40	105	36.04	35.80	-100	204	-48.99%	大賣/
2021/03/16	10	35.80	160	35.47	35.75	-150	198	-75.43%	大賣/鉅額交易
2021/03/09	1	35.70	0	0.00	35.40	1	196	0.51%
2021/03/05	0	0.00	1	35.00	35.20	-1	188	-0.53%
2021/02/03	0	0.00	30	33.09	33.10	-30	173	-17.27%
2021/02/02	30	34.10	0	0.00	34.10	30	168	17.79%
2021/01/08	4	34.10	0	0.00	34.30	4	155	2.57%
2020/12/15	2	35.80	0	0.00	34.90	2	166	1.20%
2020/12/01	9	35.00	0	0.00	34.95	9	218	4.11%
2020/11/27	0	0.00	3	34.80	34.90	-3	227	-1.32%
2020/11/24	10	34.70	0	0.00	34.85	10	244	4.09%
2020/11/23	10	35.30	0	0.00	35.40	10	251	3.98%
2020/11/20	10	35.85	0	0.00	35.75	10	256	3.89%
2020/11/19	6	36.10	1	36.10	36.15	5	261	1.91%
2020/11/12	5	33.85	0	0.00	33.80	5	353	1.42%
2020/11/02	30	33.53	0	0.00	33.50	30	458	6.54%
2020/10/29	10	34.08	0	0.00	34.10	10	496	2.01%
2020/10/23	0	0.00	2	33.70	34.30	-2	514	-0.39%
2020/10/21	10	35.00	0	0.00	34.95	10	528	1.89%
2020/10/16	10	35.60	0	0.00	35.45	10	543	1.84%
2020/10/12	0	0.00	1	37.50	37.00	-1	593	-0.17%
2020/09/25	145	38.18	0	0.00	37.65	145	1,056	13.73%	大買/鉅額交易
2020/09/24	82	38.70	0	0.00	39.15	82	1,102	7.44%
2020/09/23	52	39.29	0	0.00	39.30	52	1,165	4.46%
2020/09/18	3	38.75	0	0.00	39.20	3	1,252	0.24%
2020/09/11	31	38.82	10	38.90	38.65	21	1,285	1.63%
2020/09/10	1	40.00	0	0.00	39.70	1	1,298	0.08%
2020/09/08	1	42.40	2	41.65	42.40	-1	1,322	-0.08%
2020/09/07	69	38.50	0	0.00	38.55	69	1,312	5.26%
2020/09/03	50	39.50	0	0.00	39.45	50	1,376	3.63%
2020/09/01	2	40.10	2	39.90	39.95	0	1,480	0.00%
2020/08/31	10	40.50	0	0.00	40.35	10	1,484	0.67%
2020/08/28	20	41.98	0	0.00	41.50	20	1,507	1.33%
2020/08/27	0	0.00	12	41.27	41.85	-12	1,556	-0.77%
2020/08/26	2	41.35	0	0.00	41.50	2	1,553	0.13%
2020/08/25	2	41.00	0	0.00	40.80	2	1,548	0.13%
2020/08/21	29	42.83	8	42.77	42.80	21	1,539	1.36%
2020/08/20	163	39.48	8	42.43	44.50	155	1,539	10.07%	大買/鉅額交易
2020/08/19	62	41.98	2	40.03	42.25	60	1,539	3.90%
2020/08/17	40	37.20	0	0.00	37.35	40	1,531	2.61%
2020/08/13	50	38.05	0	0.00	38.00	50	1,532	3.26%
2020/08/12	5	40.20	0	0.00	39.90	5	1,522	0.33%
2020/08/11	50	39.30	0	0.00	38.75	50	1,508	3.31%
2020/08/10	33	40.00	0	0.00	40.30	33	1,500	2.20%
2020/08/07	31	42.24	0	0.00	42.20	31	1,487	2.08%
2020/08/06	77	43.74	0	0.00	43.30	77	1,476	5.21%
2020/08/05	30	45.10	0	0.00	45.10	30	1,449	2.07%
2020/08/04	50	40.26	0	0.00	41.00	50	1,420	3.52%
2020/07/31	0	0.00	5	38.70	40.60	-5	1,446	-0.35%
2020/07/29	50	36.35	0	0.00	34.90	50	1,450	3.45%
2020/07/28	80	33.10	0	0.00	33.05	80	1,446	5.53%
2020/07/27	311	35.92	0	0.00	34.80	311	1,438	21.62%	大買/鉅額交易
2020/07/20	10	36.45	0	0.00	37.75	10	1,404	0.71%
2020/07/17	1	40.50	0	0.00	40.50	1	1,384	0.07%
2020/07/16	1	49.30	0	0.00	45.00	1	1,378	0.07%
2020/07/15	0	0.00	1	50.00	48.20	-1	1,362	-0.07%
2020/07/13	0	0.00	1	58.30	58.30	-1	1,320	-0.08%
2020/07/10	5	62.60	0	0.00	64.70	5	1,261	0.40%
2020/07/09	7	64.30	10	64.30	64.30	-3	1,123	-0.27%
2020/07/08	1	58.00	21	58.50	58.50	-20	1,110	-1.80%
2020/07/07	0	0.00	22	53.20	53.20	-22	1,062	-2.07%
2020/07/06	1	47.55	15	48.17	48.40	-14	1,002	-1.40%
2020/07/03	1	43.95	1	44.40	44.00	0	893	0.00%
2020/07/02	1	41.95	9	43.67	43.50	-8	841	-0.95%
2020/07/01	0	0.00	14	42.57	41.10	-14	774	-1.81%
2020/06/30	1	39.35	1	39.55	39.15	0	733	0.00%
2020/06/29	0	0.00	12	39.43	39.85	-12	704	-1.70%
2020/06/22	1	37.25	0	0.00	36.90	1	659	0.15%
2020/06/19	1	36.85	0	0.00	37.60	1	652	0.15%
2020/06/17	0	0.00	2	38.00	38.05	-2	628	-0.32%
2020/06/16	1	37.45	1	36.95	37.25	0	611	0.00%
2020/06/15	1	36.95	2	36.93	37.25	-1	600	-0.17%
2020/06/12	1	35.50	0	0.00	35.90	1	575	0.17%
2020/06/11	0	0.00	1	36.60	35.10	-1	567	-0.18%
2020/06/10	11	38.33	11	38.83	38.25	0	535	0.00%
2020/06/09	11	36.20	5	37.94	38.00	6	502	1.19%
2020/06/08	0	0.00	12	36.38	36.85	-12	445	-2.69%
2020/06/04	5	34.29	0	0.00	34.55	5	386	1.29%
2020/06/03	6	35.78	1	36.25	36.30	5	361	1.38%
2020/06/02	1	30.85	0	0.00	33.00	1	308	0.32%
2020/05/27	2	33.90	0	0.00	32.90	2	329	0.61%
2020/05/26	2	36.90	7	36.85	36.00	-5	313	-1.59%
2020/05/22	1	32.00	1	32.50	31.10	0	250	0.00%
2020/05/21	1	32.50	1	31.35	32.00	0	242	0.00%
2020/05/07	0	0.00	1	32.00	32.20	-1	198	-0.50%
2020/04/28	0	0.00	1	27.10	27.10	-1	169	-0.59%
2020/04/21	0	0.00	1	26.65	25.35	-1	173	-0.58%
2020/04/15	1	26.10	0	0.00	26.20	1	195	0.51%
2020/03/16	0	0.00	1	27.35	26.25	-1	251	-0.40%
2020/03/13	1	26.55	2	26.20	26.85	-1	259	-0.39%
2020/03/06	0	0.00	1	34.05	34.25	-1	340	-0.29%
2020/03/05	0	0.00	1	34.70	33.40	-1	356	-0.28%
2020/03/04	0	0.00	1	35.10	35.15	-1	393	-0.25%
2020/02/24	0	0.00	2	32.00	31.85	-2	468	-0.43%
2020/02/20	0	0.00	5	31.45	32.10	-5	476	-1.05%
2020/02/17	0	0.00	5	31.50	31.15	-5	477	-1.05%
2020/02/13	0	0.00	5	31.75	31.00	-5	478	-1.05%
2020/02/05	0	0.00	2	33.00	33.00	-2	526	-0.38%
2020/01/17	5	36.00	1	35.90	35.50	4	515	0.78%
2020/01/15	1	36.00	2	36.00	35.35	-1	510	-0.20%
2020/01/14	1	35.90	3	36.20	36.20	-2	508	-0.39%
2020/01/13	0	0.00	2	35.75	35.75	-2	496	-0.40%
2020/01/09	1	32.50	0	0.00	32.50	1	481	0.21%
2020/01/08	0	0.00	1	33.00	32.75	-1	480	-0.21%
2020/01/03	0	0.00	3	33.35	33.45	-3	477	-0.63%
2019/12/31	2	33.65	0	0.00	34.40	2	471	0.42%
2019/12/30	0	0.00	2	33.50	33.00	-2	469	-0.43%
2019/12/27	0	0.00	1	33.45	33.50	-1	465	-0.21%
2019/12/26	0	0.00	2	33.65	33.50	-2	463	-0.43%
2019/12/25	2	34.00	0	0.00	33.80	2	461	0.43%
2019/12/24	1	34.50	0	0.00	34.30	1	458	0.22%
2019/12/23	0	0.00	2	34.55	34.95	-2	456	-0.44%
2019/12/20	4	34.99	0	0.00	34.80	4	453	0.88%
2019/12/19	1	35.30	0	0.00	35.00	1	449	0.22%
2019/12/18	0	0.00	5	34.80	34.90	-5	447	-1.12%
2019/12/17	0	0.00	2	35.48	35.35	-2	444	-0.45%
2019/12/16	5	35.00	0	0.00	35.50	5	440	1.13%
2019/12/13	5	34.90	0	0.00	35.00	5	434	1.15%
2019/12/12	5	37.06	2	36.70	36.80	3	419	0.72%
2019/12/11	27	38.26	4	39.03	37.90	23	409	5.61%
2019/12/10	5	36.64	0	0.00	37.00	5	395	1.27%
2019/12/09	5	37.40	0	0.00	37.50	5	386	1.29%
2019/12/05	9	40.79	0	0.00	39.90	9	357	2.52%
2019/12/04	10	41.00	0	0.00	40.80	10	336	2.97%
2019/12/03	2	40.75	0	0.00	40.15	2	313	0.64%
2019/11/22	20	34.25	5	34.25	34.25	15	151	9.89%
2019/11/20	0	0.00	2	31.20	31.40	-2	112	-1.78%
2019/11/15	0	0.00	2	30.00	30.10	-2	101	-1.97%
2019/11/07	0	0.00	12	32.61	32.65	-12	80	-14.96%
2019/11/04	0	0.00	2	31.00	31.05	-2	52	-3.84%
2019/10/09	13	28.91	0	0.00	28.60	13	38	33.64%
2019/07/15	6	30.35	0	0.00	30.35	6	62	9.53%
2019/07/11	8	31.03	0	0.00	31.00	8	62	12.75%
2019/07/09	0	0.00	2	31.50	31.25	-2	62	-3.22%
2019/06/28	0	0.00	2	31.20	30.60	-2	62	-3.19%
2019/04/08	0	0.00	3	32.10	32.00	-3	95	-3.13%
2018/11/08	10	29.50	0	0.00	29.30	10	94	10.57%
2018/09/28	0	0.00	10	39.45	39.00	-10	109	-9.13%
2018/09/13	0	0.00	5	41.70	41.70	-5	97	-5.14%
2018/09/12	0	0.00	5	38.20	37.95	-5	82	-6.03%
2018/09/10	5	36.30	0	0.00	36.95	5	84	5.92%
2018/09/04	0	0.00	5	39.05	39.05	-5	121	-4.11%
2018/08/13	10	38.40	10	40.00	39.10	0	158	0.00%
2018/07/16	0	0.00	16	42.78	42.95	-16	198	-8.06%
2018/07/13	0	0.00	3	42.00	41.40	-3	196	-1.53%
2018/07/10	0	0.00	15	39.10	39.60	-15	209	-7.15%
2018/06/28	0	0.00	7	40.93	40.95	-7	272	-2.57%
2018/06/20	0	0.00	6	41.25	41.30	-6	311	-1.93%
2018/06/07	0	0.00	1	43.30	43.30	-1	348	-0.29%
2018/06/06	0	0.00	2	42.80	42.60	-2	346	-0.58%
2018/06/01	0	0.00	2	41.50	42.50	-2	348	-0.57%
2018/05/07	20	40.50	0	0.00	40.15	20	443	4.51%
2018/05/02	15	40.17	0	0.00	40.65	15	441	3.39%
2018/04/30	0	0.00	1	40.30	40.05	-1	440	-0.23%
2018/04/23	30	41.95	0	0.00	41.60	30	476	6.30%
2018/04/11	1	41.90	0	0.00	42.25	1	443	0.23%
2018/04/10	0	0.00	1	43.80	42.90	-1	437	-0.23%
2018/04/03	0	0.00	1	45.30	45.70	-1	412	-0.24%
2018/04/02	1	42.10	0	0.00	41.90	1	389	0.26%
2018/03/30	0	0.00	1	43.20	41.85	-1	383	-0.26%
2018/03/19	1	43.35	0	0.00	43.10	1	325	0.31%
2018/03/14	0	0.00	5	45.10	45.10	-5	287	-1.74%
2018/03/01	0	0.00	10	40.45	40.50	-10	206	-4.85%
2018/01/31	0	0.00	9	30.33	30.70	-9	119	-7.56%
2018/01/08	0	0.00	31	29.34	29.40	-31	70	-43.99%