泰福-KY (6541)-兆豐-復興券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
41.05
漲跌
▼0.95
漲幅
-2.26%
成交量
111張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	41.60	42.35	-1	355	-0.28%
2024/05/21	0	0.00	1	39.00	39.55	-1	399	-0.25%
2024/05/20	15	36.43	0	0.00	36.95	15	394	3.80%
2024/05/17	11	38.60	0	0.00	38.60	11	382	2.87%
2024/05/16	5	43.00	0.4	43.05	42.85	4.6	372	1.23%
2024/05/15	20	41.08	0	0.00	42.80	20	371	5.38%
2024/05/14	20	42.17	0	0.00	42.20	20	361	5.53%
2024/05/07	66	43.23	0	0.00	43.05	66	349	18.90%
2024/04/22	20	44.73	0	0.00	45.35	20	316	6.32%
2024/04/16	7	46.21	0	0.00	46.00	7	302	2.31%
2024/04/09	0	0.00	72.2	50.03	49.90	-72.2	297	-24.29%
2024/04/03	3	50.50	0	0.00	49.90	3	283	1.06%
2024/04/02	6	49.63	0	0.00	49.80	6	282	2.12%
2024/04/01	3	49.32	0	0.00	49.25	3	276	1.09%
2024/03/28	22	48.10	0	0.00	48.10	22	279	7.88%
2024/03/26	56	48.43	0	0.00	48.10	56	313	17.87%
2024/03/25	2	48.90	0	0.00	49.40	2	312	0.64%
2024/03/22	6	49.03	0	0.00	49.15	6	313	1.91%
2024/03/21	16	49.50	0	0.00	49.35	16	314	5.10%
2024/03/15	18	50.23	0	0.00	50.10	18	313	5.74%
2024/03/13	10	55.91	0	0.00	55.50	10	312	3.20%
2024/03/08	10	57.30	0	0.00	56.50	10	324	3.08%
2024/03/07	16	58.96	0	0.00	59.00	16	327	4.88%
2024/03/06	8	59.69	0	0.00	59.90	8	328	2.43%
2024/03/05	4	60.15	0	0.00	60.10	4	329	1.22%
2024/03/04	12	60.96	0	0.00	60.50	12	333	3.59%
2024/02/22	5	61.70	0	0.00	61.80	5	446	1.12%
2024/01/30	5	64.00	0	0.00	63.80	5	503	0.99%
2024/01/17	25	60.41	0	0.00	60.20	25	647	3.86%
2023/12/29	4	65.30	0	0.00	65.10	4	677	0.59%
2023/12/22	13	66.75	0	0.00	65.70	13	705	1.84%
2023/12/19	4	71.80	4	71.80	71.80	0	668	0.00%
2023/12/18	10	70.87	2	71.30	72.30	8	669	1.20%
2023/12/15	2	70.30	0	0.00	70.40	2	671	0.30%
2023/12/13	10	70.60	0	0.00	70.60	10	687	1.45%
2023/11/28	31	70.00	1	70.90	71.30	30	641	4.68%
2023/11/21	0	0.00	0.7	71.00	71.00	-0.7	556	-0.12%
2023/11/01	0	0.00	1	75.00	69.70	-1	479	-0.21%
2023/10/30	1	74.60	0	0.00	75.00	1	420	0.24%
2023/10/27	1	73.50	1	74.50	74.50	0	381	0.00%
2023/10/05	0	0.00	8.8	63.60	63.40	-8.8	272	-3.23%
2023/09/28	1	65.60	4	68.68	65.40	-3	259	-1.16%
2023/09/25	0	0.00	1	64.20	64.30	-1	228	-0.44%
2023/09/21	1	63.60	0	0.00	62.70	1	226	0.44%
2023/09/19	1	66.70	1	67.90	67.20	0	216	0.00%
2023/09/08	10	62.62	0	0.00	60.20	10	195	5.11%
2023/07/18	0	0.00	14	70.24	69.90	-14	166	-8.39%
2023/07/14	0	0.00	21	69.98	69.70	-21	171	-12.25%
2023/07/13	45	70.20	0	0.00	70.00	45	173	26.00%
2023/07/12	40	73.01	15	72.10	72.00	25	174	14.30%
2023/07/07	0	0.00	12	74.55	74.50	-12	176	-6.81%
2023/07/06	10	74.89	18	76.16	75.00	-8	178	-4.48%
2023/07/05	0	0.00	4	76.93	76.50	-4	178	-2.24%
2023/06/29	6	74.87	0	0.00	75.00	6	187	3.19%
2023/06/28	20	74.20	0	0.00	74.20	20	185	10.78%
2023/06/27	20	74.50	0	0.00	74.70	20	185	10.80%
2023/06/01	20	78.45	0	0.00	78.10	20	421	4.75%
2023/05/30	20	79.83	0	0.00	79.60	20	581	3.44%
2023/05/29	53	80.44	0	0.00	80.40	53	588	9.00%
2023/05/16	2	79.40	0	0.00	79.00	2	1,085	0.18%
2023/04/19	1	80.80	0	0.00	80.80	1	1,162	0.09%
2023/04/18	0	0.00	1	80.50	80.50	-1	1,164	-0.09%
2023/04/17	0	0.00	17	80.44	79.90	-17	1,167	-1.46%
2023/04/12	0	0.00	2	79.70	79.30	-2	1,184	-0.17%
2023/03/28	3	87.00	0	0.00	87.00	3	1,313	0.23%
2023/03/22	0	0.00	0.7	82.60	84.00	-0.7	1,516	-0.04%
2023/03/17	13	79.09	0	0.00	80.00	13	1,538	0.84%
2023/03/16	15	85.00	0	0.00	82.40	15	1,545	0.97%
2023/03/14	39	91.14	0	0.00	91.00	39	1,575	2.47%
2023/03/13	10	100.50	0	0.00	100.50	10	1,614	0.62%
2023/03/01	20	36.89	13	37.23	37.20	7	1,645	0.43%
2023/02/23	11	37.76	0	0.00	37.40	11	1,590	0.69%
2023/02/22	20	38.16	1	38.30	38.25	19	1,554	1.22%
2023/02/20	40	37.43	19	37.18	38.35	21	1,481	1.42%
2023/02/17	2	39.30	0	0.00	39.30	2	1,351	0.15%
2023/02/15	12	48.98	2	49.15	48.50	10	1,389	0.72%
2023/02/14	65	48.86	0	0.00	48.50	65	1,348	4.82%
2023/02/13	398	47.93	0	0.00	48.00	398	1,278	31.13%	大買/鉅額交易
2023/02/10	1	43.60	18	44.03	43.75	-17	1,216	-1.40%
2023/02/09	4	46.09	0	0.00	45.80	4	1,190	0.34%
2023/01/06	5	35.60	0	0.00	35.50	5	1,034	0.48%
2022/12/26	10	36.66	0	0.00	36.60	10	1,053	0.95%
2022/12/22	0	0.00	2	35.45	36.00	-2	1,060	-0.19%
2022/12/20	2	36.50	0	0.00	36.05	2	1,066	0.19%
2022/12/16	2	37.93	0	0.00	37.40	2	1,080	0.19%
2022/12/14	0	0.00	4	36.89	38.10	-4	1,097	-0.36%
2022/12/13	0	0.00	45	40.71	40.05	-45	1,074	-4.19%
2022/12/12	3	39.55	0	0.00	39.55	3	1,058	0.28%
2022/12/09	2	41.05	8	41.53	40.75	-6	1,142	-0.53%
2022/12/08	48	42.38	40	38.59	41.50	8	1,126	0.71%
2022/12/07	37	39.20	3	37.40	39.20	34	1,065	3.19%
2022/12/05	1	36.00	6	35.80	37.45	-5	1,006	-0.50%
2022/12/02	6	34.15	0	0.00	34.05	6	981	0.61%
2022/12/01	0	0.00	14	34.07	34.05	-14	984	-1.42%
2022/11/30	0	0.00	12	33.82	33.85	-12	991	-1.21%
2022/11/29	26	33.32	0	0.00	33.20	26	999	2.60%
2022/11/25	0	0.00	7	34.91	34.50	-7	1,010	-0.69%
2022/11/24	9	37.02	0	0.00	37.15	9	1,023	0.88%
2022/11/23	0	0.00	22	35.05	35.05	-22	993	-2.21%
2022/11/22	0	0.00	20	31.11	31.90	-20	985	-2.03%
2022/11/17	7	31.30	0	0.00	31.00	7	1,058	0.66%
2022/11/15	0	0.00	3	31.55	31.55	-3	1,072	-0.28%
2022/11/14	3	31.10	8	31.65	32.00	-5	1,063	-0.47%
2022/11/11	0	0.00	10	29.20	29.10	-10	1,050	-0.95%
2022/11/10	10	29.20	0	0.00	29.40	10	1,055	0.95%
2022/11/09	0	0.00	4	28.90	29.05	-4	1,082	-0.37%
2022/11/08	0	0.00	7	28.76	28.70	-7	1,080	-0.65%
2022/11/03	3	29.50	1	30.05	29.90	2	1,083	0.18%
2022/11/02	81	29.11	0	0.00	29.10	81	1,080	7.50%
2022/11/01	11	29.45	0	0.00	29.55	11	1,074	1.02%
2022/10/28	20	32.70	0	0.00	32.70	20	1,079	1.85%
2022/10/25	9	40.60	1	40.45	40.30	8	1,306	0.61%
2022/10/20	0	0.00	7	42.75	42.95	-7	1,430	-0.49%
2022/10/19	0	0.00	3	44.58	44.00	-3	1,511	-0.20%
2022/10/06	0	0.00	5	49.40	49.25	-5	1,700	-0.29%
2022/10/04	5	50.20	0	0.00	50.10	5	1,729	0.29%
2022/10/03	0	0.00	1	50.00	49.90	-1	1,746	-0.06%
2022/09/23	3	50.30	0	0.00	50.20	3	1,895	0.16%
2022/09/12	4	51.60	5	51.60	51.70	-1	2,435	-0.04%
2022/09/06	2	49.15	0	0.00	49.05	2	2,712	0.07%
2022/08/31	5	51.20	9	51.81	52.70	-4	2,812	-0.14%
2022/08/26	7	50.76	0	0.00	50.80	7	2,761	0.25%
2022/08/25	4	50.80	0	0.00	49.90	4	2,743	0.15%
2022/08/24	0	0.00	1	52.90	52.20	-1	2,691	-0.04%
2022/08/23	1	51.00	0	0.00	51.70	1	2,674	0.04%
2022/08/16	10	51.50	0	0.00	51.50	10	2,627	0.38%
2022/08/04	2	47.70	0	0.00	47.35	2	2,595	0.08%
2022/08/03	12	48.18	0	0.00	49.35	12	2,584	0.46%
2022/08/02	2	52.50	0	0.00	53.00	2	2,492	0.08%
2022/08/01	9	57.60	0	0.00	57.60	9	2,468	0.36%
2022/07/29	31	64.53	0	0.00	64.00	31	2,512	1.23%
2022/07/28	1	65.90	0	0.00	66.10	1	2,477	0.04%
2022/07/27	1	66.90	0	0.00	67.30	1	2,469	0.04%
2022/07/26	4	71.10	6	70.25	68.90	-2	2,438	-0.08%
2022/07/25	4	66.60	77	70.41	70.60	-73	2,356	-3.10%
2022/07/22	0	0.00	1	63.80	64.20	-1	2,279	-0.04%
2022/07/21	2	61.45	0	0.00	62.50	2	2,263	0.09%
2022/07/19	0	0.00	7	65.26	65.00	-7	2,254	-0.31%
2022/07/18	7	64.56	0	0.00	65.40	7	2,283	0.31%
2022/07/14	1	61.80	0	0.00	62.50	1	2,311	0.04%
2022/07/13	0	0.00	1	63.90	63.00	-1	2,310	-0.04%
2022/07/11	2	64.95	1	63.40	65.00	1	2,299	0.04%
2022/07/08	1	62.70	0	0.00	62.30	1	2,296	0.04%
2022/07/07	0	0.00	25	64.06	63.60	-25	2,296	-1.09%
2022/07/05	0	0.00	70	65.84	66.00	-70	2,278	-3.07%
2022/07/04	0	0.00	2	63.00	61.60	-2	2,245	-0.09%
2022/06/30	2	67.45	1	70.60	67.30	1	2,159	0.05%
2022/06/29	10	71.65	15	71.67	72.60	-5	2,083	-0.24%
2022/06/28	5	67.38	6	68.25	67.10	-1	1,995	-0.05%
2022/06/27	9	68.96	11	69.55	69.10	-2	1,951	-0.10%
2022/06/24	6	69.20	11	69.69	70.00	-5	1,917	-0.26%
2022/06/23	1	69.00	10	69.19	69.20	-9	1,874	-0.48%
2022/06/22	25	69.49	30.3	70.28	71.00	-5.3	1,796	-0.30%
2022/06/21	4	67.83	5	66.94	68.60	-1	1,679	-0.06%
2022/06/20	7	66.39	0	0.00	62.40	7	1,572	0.45%
2022/06/16	0	0.00	79	67.29	64.80	-79	1,425	-5.54%
2022/06/15	10	61.55	1	62.10	62.20	9	1,299	0.69%
2022/06/14	0	0.00	25	60.60	61.50	-25	1,201	-2.08%
2022/06/13	16	56.11	4	56.50	58.10	12	1,105	1.09%
2022/06/08	2	53.60	0	0.00	53.30	2	1,051	0.19%
2022/06/07	0	0.00	2	53.00	53.90	-2	1,053	-0.19%
2022/05/20	1	53.00	0	0.00	53.00	1	1,058	0.09%
2022/05/13	2	52.95	0	0.00	53.90	2	1,076	0.19%
2022/05/12	1	55.00	0	0.00	54.40	1	1,050	0.10%
2022/05/11	3	57.00	0	0.00	58.00	3	1,022	0.29%
2022/05/10	1	58.00	5	58.18	59.30	-4	998	-0.40%
2022/05/06	1	58.40	3	58.90	58.90	-2	945	-0.21%
2022/05/04	5	57.60	0	0.00	57.30	5	888	0.56%
2022/04/25	4	57.00	0	0.00	57.00	4	857	0.47%
2022/04/22	0	0.00	79	60.54	60.20	-79	840	-9.39%
2022/04/21	79	62.40	71	61.90	62.40	8	801	1.00%
2022/04/18	8	56.80	0	0.00	56.90	8	746	1.07%
2022/03/29	0	0.00	3	56.20	58.30	-3	865	-0.35%
2022/03/28	3	55.00	0	0.00	55.20	3	867	0.35%
2022/03/21	2	57.60	0	0.00	57.50	2	1,106	0.18%
2022/03/18	0	0.00	2	58.10	58.00	-2	1,255	-0.16%
2022/03/04	3	58.60	0	0.00	58.50	3	1,524	0.20%
2022/03/03	0	0.00	3	59.50	59.50	-3	1,527	-0.20%
2022/03/02	3	58.50	0	0.00	59.50	3	1,532	0.20%
2022/03/01	10	60.00	10	59.12	58.80	0	1,535	0.00%
2022/02/25	16	58.28	0	0.00	59.00	16	1,536	1.04%
2022/02/24	0	0.00	1	59.10	58.00	-1	1,550	-0.06%
2022/02/23	1	60.60	1	61.10	60.50	0	1,544	0.00%
2022/02/22	1	60.20	1	59.80	60.40	0	1,545	0.00%
2022/02/21	0	0.00	3	62.00	62.10	-3	1,538	-0.20%
2022/02/14	10	57.00	0	0.00	57.00	10	1,501	0.67%
2022/02/10	1	60.40	1	60.90	60.10	0	1,488	0.00%
2022/02/09	1	60.40	1	60.40	61.80	0	1,484	0.00%
2022/02/08	1	57.00	38	59.17	60.30	-37	1,454	-2.54%
2022/02/07	1	54.60	0	0.00	54.90	1	1,445	0.07%
2022/01/24	20	52.25	0	0.00	53.30	20	1,432	1.40%
2022/01/21	70	54.88	0	0.00	53.90	70	1,429	4.90%
2022/01/20	23	55.63	0	0.00	55.50	23	1,424	1.61%
2022/01/14	35	57.37	0	0.00	57.00	35	1,499	2.33%
2022/01/13	25	58.24	0	0.00	58.70	25	1,525	1.64%
2022/01/11	0	0.00	1	60.50	58.80	-1	1,592	-0.06%
2022/01/10	3	59.80	0	0.00	60.90	3	1,592	0.19%
2022/01/04	1	59.40	1	61.00	61.60	0	1,536	0.00%
2022/01/03	26	57.30	0	0.00	57.60	26	1,506	1.73%
2021/12/29	21	59.10	0	0.00	58.70	21	1,489	1.41%
2021/12/27	82	61.31	0	0.00	60.60	82	1,505	5.45%
2021/12/23	1	65.30	0	0.00	64.80	1	1,458	0.07%
2021/12/22	0	0.00	20	66.50	66.50	-20	1,440	-1.39%
2021/12/21	0	0.00	20	63.80	66.50	-20	1,422	-1.41%
2021/12/17	0	0.00	3	68.60	67.10	-3	1,367	-0.22%
2021/12/16	1	73.50	0	0.00	72.90	1	1,309	0.08%
2021/12/15	10	75.55	140	77.43	77.60	-130	1,255	-10.36%	大賣/鉅額交易
2021/12/14	20	79.16	0	0.00	74.40	20	1,171	1.71%
2021/12/13	5	73.60	1	71.30	74.40	4	1,025	0.39%
2021/12/10	2	64.30	15	66.91	67.70	-13	939	-1.38%
2021/12/09	1	57.50	0	0.00	61.60	1	868	0.12%
2021/12/08	10	55.60	0	0.00	56.10	10	822	1.22%
2021/12/07	0	0.00	2	54.90	55.10	-2	811	-0.25%
2021/12/06	2	57.30	0	0.00	55.60	2	801	0.25%
2021/12/03	50	58.74	0	0.00	57.90	50	785	6.37%
2021/12/02	12	53.75	2	55.00	57.50	10	749	1.33%
2021/12/01	22	52.57	0	0.00	52.30	22	719	3.06%
2021/11/23	22	51.92	0	0.00	54.10	22	684	3.21%
2021/11/22	30	51.47	0	0.00	51.70	30	662	4.53%
2021/11/19	73	51.39	2	51.50	50.90	71	650	10.92%
2021/11/15	0	0.00	3	50.70	50.00	-3	632	-0.47%
2021/11/11	3	51.70	0	0.00	50.30	3	630	0.48%
2021/11/04	2	50.90	0	0.00	50.20	2	612	0.33%
2021/11/02	0	0.00	7	49.26	48.60	-7	604	-1.16%
2021/10/26	0	0.00	10	51.01	50.70	-10	610	-1.64%
2021/10/25	7	54.91	0	0.00	53.90	7	597	1.17%
2021/10/22	6	53.88	1	55.60	55.80	5	577	0.87%
2021/10/21	1	50.00	1	50.30	53.90	0	535	0.00%
2021/10/20	3	47.93	0	0.00	49.05	3	505	0.59%
2021/10/19	5	49.27	0	0.00	49.00	5	491	1.02%
2021/10/01	0	0.00	4	45.20	44.60	-4	378	-1.06%
2021/09/29	0	0.00	3	43.80	43.60	-3	375	-0.80%
2021/09/24	3	45.40	0	0.00	45.30	3	386	0.78%
2021/09/17	13	44.34	0	0.00	43.95	13	380	3.42%
2021/09/16	20	44.24	0	0.00	44.00	20	381	5.24%
2021/09/02	10	46.35	0	0.00	46.80	10	452	2.21%
2021/09/01	10	46.83	0	0.00	46.75	10	476	2.10%
2021/08/31	24	47.88	0	0.00	48.00	24	511	4.70%
2021/07/26	10	50.00	0	0.00	49.90	10	824	1.21%
2021/07/12	0.1	56.10	5	55.40	55.40	-4.9	1,002	-0.49%
2021/07/09	5	55.74	0	0.00	55.70	5	1,009	0.50%
2021/07/02	5	58.80	5	59.50	58.30	0	1,257	0.00%
2021/06/29	0	0.00	7	57.87	57.60	-7	1,324	-0.53%
2021/06/28	5	58.90	0	0.00	58.50	5	1,340	0.37%
2021/06/24	10	59.40	0	0.00	59.80	10	1,417	0.71%
2021/06/18	10	59.40	0	0.00	59.70	10	1,649	0.61%
2021/06/16	16	59.80	2	60.70	58.80	14	1,704	0.82%
2021/06/15	22	59.55	0	0.00	59.10	22	1,781	1.24%
2021/06/10	25	62.53	2	62.30	62.70	23	1,806	1.27%
2021/06/08	2	61.75	10	61.30	62.00	-8	1,784	-0.45%
2021/06/04	0	0.00	2	57.80	56.20	-2	1,758	-0.11%
2021/06/03	2	56.50	0	0.00	56.60	2	1,759	0.11%
2021/06/02	5	57.82	0	0.00	57.20	5	1,768	0.28%
2021/06/01	0	0.00	1	60.00	59.90	-1	1,774	-0.06%
2021/05/28	0	0.00	60	62.16	63.00	-60	1,804	-3.33%
2021/05/27	50	61.20	5	56.10	61.20	45	1,806	2.49%
2021/05/25	0	0.00	2	55.40	55.60	-2	1,931	-0.10%
2021/05/24	6	56.70	0	0.00	56.80	6	2,108	0.28%
2021/05/21	0	0.00	4	57.75	58.00	-4	2,099	-0.19%
2021/05/20	3	57.20	0	0.00	56.10	3	2,095	0.14%
2021/05/19	0	0.00	6	58.30	58.40	-6	2,094	-0.29%
2021/05/18	0	0.00	3	55.30	55.20	-3	2,082	-0.14%
2021/05/17	6	52.23	0	0.00	52.20	6	2,075	0.29%
2021/05/12	16	56.60	5	54.46	54.10	11	2,017	0.55%
2021/05/10	4	60.60	0	0.00	60.30	4	1,979	0.20%
2021/05/05	0	0.00	2	60.80	60.50	-2	1,948	-0.10%
2021/05/04	50	61.97	0	0.00	58.80	50	1,936	2.58%
2021/05/03	37	64.89	0	0.00	64.10	37	1,907	1.94%
2021/04/29	50	66.64	0	0.00	66.70	50	1,893	2.64%
2021/04/22	3	65.70	3	68.60	66.10	0	1,823	0.00%
2021/04/21	1	69.00	0	0.00	68.00	1	1,797	0.06%
2021/04/20	0	0.00	8	68.15	70.20	-8	1,747	-0.46%
2021/04/19	8	66.38	0	0.00	63.90	8	1,730	0.46%
2021/04/16	2	69.10	0	0.00	68.90	2	1,691	0.12%
2021/04/14	1	69.00	0	0.00	69.90	1	1,663	0.06%
2021/04/13	3	76.80	7	76.04	74.20	-4	1,617	-0.25%
2021/04/08	1	82.00	0	0.00	81.50	1	1,470	0.07%
2021/04/07	1	90.00	0	0.00	87.30	1	1,428	0.07%
2021/04/06	2	90.90	1	93.00	88.90	1	1,417	0.07%
2021/03/31	2	88.40	0	0.00	89.00	2	1,386	0.14%
2021/03/29	3	92.57	0	0.00	91.70	3	1,369	0.22%
2021/03/25	12	97.00	32	96.38	93.30	-20	1,310	-1.53%
2021/03/24	20	91.86	5	87.40	92.40	15	1,225	1.22%
2021/03/23	5	81.10	1	81.00	84.00	4	1,158	0.35%
2021/03/18	1	75.90	0	0.00	73.60	1	1,040	0.10%
2021/03/03	0	0.00	18	64.59	64.00	-18	840	-2.14%
2021/03/02	15	63.17	0	0.00	63.10	15	792	1.89%
2021/02/26	1	58.80	0	0.00	57.50	1	753	0.13%
2021/02/25	0	0.00	90	55.96	59.30	-90	723	-12.43%
2021/02/24	95	54.21	43.1	54.29	54.30	51.9	615	8.43%
2021/02/19	0	0.00	6	40.90	40.90	-6	461	-1.30%
2021/02/05	0	0.00	8	37.10	37.05	-8	456	-1.75%
2021/02/01	0	0.00	1	35.20	35.20	-1	453	-0.22%
2021/01/13	5	36.50	0	0.00	36.45	5	428	1.17%
2021/01/07	0	0.00	20	37.00	36.90	-20	420	-4.76%
2021/01/04	0	0.00	8	37.20	37.30	-8	409	-1.95%
2020/12/28	17	36.95	0	0.00	36.90	17	376	4.52%
2020/12/25	10	37.05	0	0.00	36.90	10	365	2.74%
2020/12/24	14	37.08	0	0.00	37.15	14	349	4.00%
2020/12/22	8	39.27	0	0.00	38.90	8	294	2.72%
2020/12/18	0	0.00	15	40.34	40.35	-15	284	-5.27%
2020/12/17	0	0.00	14	40.31	40.50	-14	285	-4.91%
2020/12/14	7	38.80	0	0.00	38.80	7	287	2.44%
2020/12/10	4	39.43	2	40.10	39.55	2	302	0.66%
2020/12/09	4	39.70	0	0.00	39.90	4	299	1.34%
2020/12/07	3	40.00	0	0.00	40.10	3	297	1.01%
2020/12/03	7	40.59	0	0.00	40.30	7	291	2.40%
2020/12/02	2	41.75	0	0.00	41.00	2	286	0.70%
2020/11/25	6	42.40	0	0.00	42.10	6	271	2.21%
2020/11/24	0	0.00	1	43.60	43.00	-1	267	-0.37%
2020/11/23	0	0.00	3	44.00	43.70	-3	265	-1.13%
2020/11/20	3	42.40	0	0.00	42.00	3	251	1.19%
2020/11/17	1	42.20	8	40.90	42.25	-7	217	-3.21%
2020/11/16	0	0.00	10	39.52	39.70	-10	210	-4.75%
2020/11/09	0	0.00	10	38.60	38.45	-10	211	-4.72%
2020/11/05	5	37.50	0	0.00	37.30	5	219	2.28%
2020/11/03	1	37.50	0	0.00	37.30	1	222	0.45%
2020/11/02	0	0.00	3	37.30	37.50	-3	224	-1.34%
2020/10/26	5	38.19	0	0.00	38.00	5	232	2.15%
2020/10/22	10	37.80	0	0.00	37.80	10	245	4.08%
2020/10/20	4	38.35	0	0.00	38.30	4	260	1.54%
2020/10/12	3	39.60	0	0.00	39.15	3	311	0.96%
2020/10/06	0	0.00	3	41.20	41.15	-3	366	-0.82%
2020/10/05	0	0.00	2	40.60	40.65	-2	451	-0.44%
2020/09/29	0	0.00	1	40.10	40.15	-1	543	-0.18%
2020/09/28	1	40.65	0	0.00	40.65	1	555	0.18%
2020/09/23	3	40.50	0	0.00	40.70	3	572	0.52%
2020/09/21	2	43.70	0	0.00	43.15	2	581	0.34%
2020/09/18	0	0.00	2	43.50	44.00	-2	581	-0.34%
2020/09/16	1	43.35	2	42.80	42.50	-1	580	-0.17%
2020/09/15	0	0.00	22	42.27	42.45	-22	575	-3.82%
2020/09/14	0	0.00	6	39.40	38.60	-6	576	-1.04%
2020/09/02	1	38.85	0	0.00	38.95	1	707	0.14%
2020/08/28	0	0.00	5	40.50	40.25	-5	719	-0.70%
2020/08/26	1	39.95	4	40.10	39.90	-3	727	-0.41%
2020/08/24	0	0.00	4	39.30	39.50	-4	736	-0.54%
2020/08/21	6	37.40	0	0.00	37.25	6	739	0.81%
2020/08/18	12	39.85	0	0.00	39.85	12	791	1.52%
2020/08/10	0	0.00	2	42.10	41.80	-2	1,026	-0.19%
2020/08/06	4	42.35	0	0.00	42.15	4	1,025	0.39%
2020/08/05	0	0.00	1	42.20	42.25	-1	1,026	-0.10%
2020/08/04	0	0.00	1	43.00	42.30	-1	1,025	-0.10%
2020/08/03	4	42.49	0	0.00	42.45	4	1,028	0.39%
2020/07/30	1	42.60	8	42.51	43.00	-7	1,045	-0.67%
2020/07/28	11	40.60	0	0.00	41.00	11	1,044	1.05%
2020/07/27	0	0.00	16	42.69	41.80	-16	1,037	-1.54%
2020/07/24	6	44.49	0	0.00	44.00	6	1,029	0.58%
2020/07/21	2	45.88	0	0.00	45.25	2	1,047	0.19%
2020/07/20	2	44.38	0	0.00	45.00	2	1,041	0.19%
2020/07/17	3	45.35	0	0.00	46.00	3	1,034	0.29%
2020/07/15	8	48.73	3	50.70	48.60	5	1,016	0.49%
2020/07/14	10	49.60	0	0.00	48.50	10	1,007	0.99%
2020/07/10	9	55.20	12	56.64	53.90	-3	968	-0.31%
2020/07/09	12	50.33	0	0.00	55.20	12	884	1.36%
2020/07/08	0	0.00	2	49.70	50.20	-2	825	-0.24%
2020/07/07	0	0.00	5	49.10	48.30	-5	802	-0.62%
2020/07/02	17	48.55	0	0.00	48.00	17	788	2.16%
2020/07/01	10	47.75	0	0.00	48.30	10	787	1.27%
2020/06/29	10	49.20	0	0.00	48.40	10	781	1.28%
2020/06/24	2	48.90	0	0.00	48.55	2	778	0.26%
2020/06/19	0	0.00	3	49.45	48.55	-3	782	-0.38%
2020/06/18	0	0.00	1	51.00	50.60	-1	774	-0.13%
2020/06/17	10	50.96	0	0.00	51.20	10	764	1.31%
2020/06/15	0	0.00	1	51.20	50.00	-1	768	-0.13%
2020/06/12	1	46.40	0	0.00	49.15	1	766	0.13%
2020/06/03	0	0.00	4	45.80	46.40	-4	764	-0.52%
2020/06/01	5	44.51	0	0.00	44.40	5	772	0.65%
2020/05/25	1	47.60	0	0.00	47.85	1	748	0.13%
2020/05/22	1	50.90	0	0.00	49.90	1	750	0.13%
2020/05/21	1	51.00	2	51.30	51.10	-1	717	-0.14%
2020/05/20	2	48.20	0	0.00	48.20	2	629	0.32%
2020/05/19	0	0.00	7	43.13	43.85	-7	569	-1.23%
2020/05/18	0	0.00	4	40.15	39.90	-4	552	-0.72%
2020/05/05	11	37.90	0	0.00	39.30	11	530	2.08%
2020/03/16	0	0.00	1	33.00	32.60	-1	629	-0.16%
2020/03/13	0	0.00	3	35.15	35.95	-3	637	-0.47%
2020/03/02	0	0.00	6	42.55	44.20	-6	687	-0.87%
2020/02/25	10	48.00	0	0.00	47.55	10	679	1.47%
2020/02/18	9	42.43	0	0.00	42.05	9	622	1.45%
2020/02/03	21	40.39	0	0.00	40.85	21	675	3.11%
2019/12/25	0	0.00	1	41.80	41.40	-1	690	-0.14%
2019/12/20	1	45.80	1	47.15	45.10	0	676	0.00%
2019/07/24	0	0.00	1	79.70	78.40	-1	205	-0.49%
2019/07/17	1	80.10	0	0.00	80.00	1	178	0.56%
2019/03/12	0	0.00	6	75.60	75.30	-6	228	-2.63%
2019/02/26	6	75.30	0	0.00	75.70	6	254	2.36%
2018/12/28	2	61.10	4	62.50	62.50	-2	286	-0.70%
2018/12/27	2	61.00	0	0.00	60.30	2	288	0.69%
2018/12/13	0	0.00	2	63.30	64.00	-2	377	-0.53%
2018/12/12	2	61.00	0	0.00	61.10	2	373	0.53%
2018/12/06	0	0.00	2	61.30	60.10	-2	387	-0.52%
2018/11/29	2	64.20	0	0.00	64.20	2	442	0.45%
2018/10/02	2	84.00	2	83.30	81.00	0	374	0.00%
2018/05/29	2	114.50	0	0.00	115.00	2	886	0.23%
2018/05/25	1	118.50	0	0.00	116.00	1	875	0.11%
2018/05/24	1	122.00	0	0.00	122.50	1	864	0.12%
2018/05/22	8	126.88	0	0.00	121.50	8	851	0.94%
2018/05/21	8	122.75	0	0.00	123.00	8	837	0.96%
2018/05/18	0	0.00	1	120.50	120.50	-1	824	-0.12%
2018/05/17	1	119.00	0	0.00	119.00	1	821	0.12%
2018/05/15	0	0.00	1	120.00	118.00	-1	804	-0.12%
2018/05/08	1	117.00	0	0.00	116.00	1	759	0.13%
2018/05/03	0	0.00	1	122.00	123.00	-1	715	-0.14%
2018/04/30	1	113.00	0	0.00	114.00	1	695	0.14%
2018/04/27	0	0.00	5	112.30	116.50	-5	689	-0.72%
2018/04/26	1	111.00	1	113.00	110.50	0	673	0.00%
2018/04/25	0	0.00	1	119.00	120.00	-1	650	-0.15%
2018/04/23	0	0.00	1	111.00	112.00	-1	599	-0.17%
2018/04/20	5	102.60	0	0.00	102.00	5	575	0.87%
2018/04/17	0	0.00	1	99.10	98.50	-1	574	-0.17%
2018/04/13	0	0.00	1	101.50	101.00	-1	575	-0.17%
2018/04/12	1	104.00	0	0.00	102.50	1	576	0.17%
2018/04/10	1	102.00	2	105.25	102.00	-1	568	-0.18%
2018/04/03	1	107.00	0	0.00	109.50	1	543	0.18%
2018/04/02	2	109.00	1	110.00	110.00	1	528	0.19%
2018/03/23	0	0.00	2	100.00	99.80	-2	477	-0.42%
2018/03/21	2	102.25	0	0.00	102.00	2	457	0.44%
2018/03/20	1	110.00	0	0.00	110.00	1	425	0.23%
2018/03/15	1	96.20	9	102.00	104.00	-8	369	-2.16%
2018/03/08	9	93.47	0	0.00	92.80	9	308	2.91%