台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)
  • 股價
    41.05
  • 漲跌
    ▼0.95
  • 漲幅
    -2.26%
  • 成交量
    111
  • 產業
    上市 生技醫療類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰福-KY (6541)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00141.6042.35-1355-0.28%
2024/05/2100.00139.0039.55-1399-0.25%
2024/05/201536.4300.0036.95153943.80%
2024/05/171138.6000.0038.60113822.87%
2024/05/16543.000.443.0542.854.63721.23%
2024/05/152041.0800.0042.80203715.38%
2024/05/142042.1700.0042.20203615.53%
2024/05/076643.2300.0043.056634918.90%
2024/04/222044.7300.0045.35203166.32%
2024/04/16746.2100.0046.0073022.31%
2024/04/0900.0072.250.0349.90-72.2297-24.29%
2024/04/03350.5000.0049.9032831.06%
2024/04/02649.6300.0049.8062822.12%
2024/04/01349.3200.0049.2532761.09%
2024/03/282248.1000.0048.10222797.88%
2024/03/265648.4300.0048.105631317.87%
2024/03/25248.9000.0049.4023120.64%
2024/03/22649.0300.0049.1563131.91%
2024/03/211649.5000.0049.35163145.10%
2024/03/151850.2300.0050.10183135.74%
2024/03/131055.9100.0055.50103123.20%
2024/03/081057.3000.0056.50103243.08%
2024/03/071658.9600.0059.00163274.88%
2024/03/06859.6900.0059.9083282.43%
2024/03/05460.1500.0060.1043291.22%
2024/03/041260.9600.0060.50123333.59%
2024/02/22561.7000.0061.8054461.12%
2024/01/30564.0000.0063.8055030.99%
2024/01/172560.4100.0060.20256473.86%
2023/12/29465.3000.0065.1046770.59%
2023/12/221366.7500.0065.70137051.84%
2023/12/19471.80471.8071.8006680.00%
2023/12/181070.87271.3072.3086691.20%
2023/12/15270.3000.0070.4026710.30%
2023/12/131070.6000.0070.60106871.45%
2023/11/283170.00170.9071.30306414.68%
2023/11/2100.000.771.0071.00-0.7556-0.12%
2023/11/0100.00175.0069.70-1479-0.21%
2023/10/30174.6000.0075.0014200.24%
2023/10/27173.50174.5074.5003810.00%
2023/10/0500.008.863.6063.40-8.8272-3.23%
2023/09/28165.60468.6865.40-3259-1.16%
2023/09/2500.00164.2064.30-1228-0.44%
2023/09/21163.6000.0062.7012260.44%
2023/09/19166.70167.9067.2002160.00%
2023/09/081062.6200.0060.20101955.11%
2023/07/1800.001470.2469.90-14166-8.39%
2023/07/1400.002169.9869.70-21171-12.25%
2023/07/134570.2000.0070.004517326.00%
2023/07/124073.011572.1072.002517414.30%
2023/07/0700.001274.5574.50-12176-6.81%
2023/07/061074.891876.1675.00-8178-4.48%
2023/07/0500.00476.9376.50-4178-2.24%
2023/06/29674.8700.0075.0061873.19%
2023/06/282074.2000.0074.202018510.78%
2023/06/272074.5000.0074.702018510.80%
2023/06/012078.4500.0078.10204214.75%
2023/05/302079.8300.0079.60205813.44%
2023/05/295380.4400.0080.40535889.00%
2023/05/16279.4000.0079.0021,0850.18%
2023/04/19180.8000.0080.8011,1620.09%
2023/04/1800.00180.5080.50-11,164-0.09%
2023/04/1700.001780.4479.90-171,167-1.46%
2023/04/1200.00279.7079.30-21,184-0.17%
2023/03/28387.0000.0087.0031,3130.23%
2023/03/2200.000.782.6084.00-0.71,516-0.04%
2023/03/171379.0900.0080.00131,5380.84%
2023/03/161585.0000.0082.40151,5450.97%
2023/03/143991.1400.0091.00391,5752.47%
2023/03/1310100.5000.00100.50101,6140.62%
2023/03/012036.891337.2337.2071,6450.43%
2023/02/231137.7600.0037.40111,5900.69%
2023/02/222038.16138.3038.25191,5541.22%
2023/02/204037.431937.1838.35211,4811.42%
2023/02/17239.3000.0039.3021,3510.15%
2023/02/151248.98249.1548.50101,3890.72%
2023/02/146548.8600.0048.50651,3484.82%
2023/02/1339847.9300.0048.003981,27831.13% 大買/鉅額交易
2023/02/10143.601844.0343.75-171,216-1.40%
2023/02/09446.0900.0045.8041,1900.34%
2023/01/06535.6000.0035.5051,0340.48%
2022/12/261036.6600.0036.60101,0530.95%
2022/12/2200.00235.4536.00-21,060-0.19%
2022/12/20236.5000.0036.0521,0660.19%
2022/12/16237.9300.0037.4021,0800.19%
2022/12/1400.00436.8938.10-41,097-0.36%
2022/12/1300.004540.7140.05-451,074-4.19%
2022/12/12339.5500.0039.5531,0580.28%
2022/12/09241.05841.5340.75-61,142-0.53%
2022/12/084842.384038.5941.5081,1260.71%
2022/12/073739.20337.4039.20341,0653.19%
2022/12/05136.00635.8037.45-51,006-0.50%
2022/12/02634.1500.0034.0569810.61%
2022/12/0100.001434.0734.05-14984-1.42%
2022/11/3000.001233.8233.85-12991-1.21%
2022/11/292633.3200.0033.20269992.60%
2022/11/2500.00734.9134.50-71,010-0.69%
2022/11/24937.0200.0037.1591,0230.88%
2022/11/2300.002235.0535.05-22993-2.21%
2022/11/2200.002031.1131.90-20985-2.03%
2022/11/17731.3000.0031.0071,0580.66%
2022/11/1500.00331.5531.55-31,072-0.28%
2022/11/14331.10831.6532.00-51,063-0.47%
2022/11/1100.001029.2029.10-101,050-0.95%
2022/11/101029.2000.0029.40101,0550.95%
2022/11/0900.00428.9029.05-41,082-0.37%
2022/11/0800.00728.7628.70-71,080-0.65%
2022/11/03329.50130.0529.9021,0830.18%
2022/11/028129.1100.0029.10811,0807.50%
2022/11/011129.4500.0029.55111,0741.02%
2022/10/282032.7000.0032.70201,0791.85%
2022/10/25940.60140.4540.3081,3060.61%
2022/10/2000.00742.7542.95-71,430-0.49%
2022/10/1900.00344.5844.00-31,511-0.20%
2022/10/0600.00549.4049.25-51,700-0.29%
2022/10/04550.2000.0050.1051,7290.29%
2022/10/0300.00150.0049.90-11,746-0.06%
2022/09/23350.3000.0050.2031,8950.16%
2022/09/12451.60551.6051.70-12,435-0.04%
2022/09/06249.1500.0049.0522,7120.07%
2022/08/31551.20951.8152.70-42,812-0.14%
2022/08/26750.7600.0050.8072,7610.25%
2022/08/25450.8000.0049.9042,7430.15%
2022/08/2400.00152.9052.20-12,691-0.04%
2022/08/23151.0000.0051.7012,6740.04%
2022/08/161051.5000.0051.50102,6270.38%
2022/08/04247.7000.0047.3522,5950.08%
2022/08/031248.1800.0049.35122,5840.46%
2022/08/02252.5000.0053.0022,4920.08%
2022/08/01957.6000.0057.6092,4680.36%
2022/07/293164.5300.0064.00312,5121.23%
2022/07/28165.9000.0066.1012,4770.04%
2022/07/27166.9000.0067.3012,4690.04%
2022/07/26471.10670.2568.90-22,438-0.08%
2022/07/25466.607770.4170.60-732,356-3.10%
2022/07/2200.00163.8064.20-12,279-0.04%
2022/07/21261.4500.0062.5022,2630.09%
2022/07/1900.00765.2665.00-72,254-0.31%
2022/07/18764.5600.0065.4072,2830.31%
2022/07/14161.8000.0062.5012,3110.04%
2022/07/1300.00163.9063.00-12,310-0.04%
2022/07/11264.95163.4065.0012,2990.04%
2022/07/08162.7000.0062.3012,2960.04%
2022/07/0700.002564.0663.60-252,296-1.09%
2022/07/0500.007065.8466.00-702,278-3.07%
2022/07/0400.00263.0061.60-22,245-0.09%
2022/06/30267.45170.6067.3012,1590.05%
2022/06/291071.651571.6772.60-52,083-0.24%
2022/06/28567.38668.2567.10-11,995-0.05%
2022/06/27968.961169.5569.10-21,951-0.10%
2022/06/24669.201169.6970.00-51,917-0.26%
2022/06/23169.001069.1969.20-91,874-0.48%
2022/06/222569.4930.370.2871.00-5.31,796-0.30%
2022/06/21467.83566.9468.60-11,679-0.06%
2022/06/20766.3900.0062.4071,5720.45%
2022/06/1600.007967.2964.80-791,425-5.54%
2022/06/151061.55162.1062.2091,2990.69%
2022/06/1400.002560.6061.50-251,201-2.08%
2022/06/131656.11456.5058.10121,1051.09%
2022/06/08253.6000.0053.3021,0510.19%
2022/06/0700.00253.0053.90-21,053-0.19%
2022/05/20153.0000.0053.0011,0580.09%
2022/05/13252.9500.0053.9021,0760.19%
2022/05/12155.0000.0054.4011,0500.10%
2022/05/11357.0000.0058.0031,0220.29%
2022/05/10158.00558.1859.30-4998-0.40%
2022/05/06158.40358.9058.90-2945-0.21%
2022/05/04557.6000.0057.3058880.56%
2022/04/25457.0000.0057.0048570.47%
2022/04/2200.007960.5460.20-79840-9.39%
2022/04/217962.407161.9062.4088011.00%
2022/04/18856.8000.0056.9087461.07%
2022/03/2900.00356.2058.30-3865-0.35%
2022/03/28355.0000.0055.2038670.35%
2022/03/21257.6000.0057.5021,1060.18%
2022/03/1800.00258.1058.00-21,255-0.16%
2022/03/04358.6000.0058.5031,5240.20%
2022/03/0300.00359.5059.50-31,527-0.20%
2022/03/02358.5000.0059.5031,5320.20%
2022/03/011060.001059.1258.8001,5350.00%
2022/02/251658.2800.0059.00161,5361.04%
2022/02/2400.00159.1058.00-11,550-0.06%
2022/02/23160.60161.1060.5001,5440.00%
2022/02/22160.20159.8060.4001,5450.00%
2022/02/2100.00362.0062.10-31,538-0.20%
2022/02/141057.0000.0057.00101,5010.67%
2022/02/10160.40160.9060.1001,4880.00%
2022/02/09160.40160.4061.8001,4840.00%
2022/02/08157.003859.1760.30-371,454-2.54%
2022/02/07154.6000.0054.9011,4450.07%
2022/01/242052.2500.0053.30201,4321.40%
2022/01/217054.8800.0053.90701,4294.90%
2022/01/202355.6300.0055.50231,4241.61%
2022/01/143557.3700.0057.00351,4992.33%
2022/01/132558.2400.0058.70251,5251.64%
2022/01/1100.00160.5058.80-11,592-0.06%
2022/01/10359.8000.0060.9031,5920.19%
2022/01/04159.40161.0061.6001,5360.00%
2022/01/032657.3000.0057.60261,5061.73%
2021/12/292159.1000.0058.70211,4891.41%
2021/12/278261.3100.0060.60821,5055.45%
2021/12/23165.3000.0064.8011,4580.07%
2021/12/2200.002066.5066.50-201,440-1.39%
2021/12/2100.002063.8066.50-201,422-1.41%
2021/12/1700.00368.6067.10-31,367-0.22%
2021/12/16173.5000.0072.9011,3090.08%
2021/12/151075.5514077.4377.60-1301,255-10.36% 大賣/鉅額交易
2021/12/142079.1600.0074.40201,1711.71%
2021/12/13573.60171.3074.4041,0250.39%
2021/12/10264.301566.9167.70-13939-1.38%
2021/12/09157.5000.0061.6018680.12%
2021/12/081055.6000.0056.10108221.22%
2021/12/0700.00254.9055.10-2811-0.25%
2021/12/06257.3000.0055.6028010.25%
2021/12/035058.7400.0057.90507856.37%
2021/12/021253.75255.0057.50107491.33%
2021/12/012252.5700.0052.30227193.06%
2021/11/232251.9200.0054.10226843.21%
2021/11/223051.4700.0051.70306624.53%
2021/11/197351.39251.5050.907165010.92%
2021/11/1500.00350.7050.00-3632-0.47%
2021/11/11351.7000.0050.3036300.48%
2021/11/04250.9000.0050.2026120.33%
2021/11/0200.00749.2648.60-7604-1.16%
2021/10/2600.001051.0150.70-10610-1.64%
2021/10/25754.9100.0053.9075971.17%
2021/10/22653.88155.6055.8055770.87%
2021/10/21150.00150.3053.9005350.00%
2021/10/20347.9300.0049.0535050.59%
2021/10/19549.2700.0049.0054911.02%
2021/10/0100.00445.2044.60-4378-1.06%
2021/09/2900.00343.8043.60-3375-0.80%
2021/09/24345.4000.0045.3033860.78%
2021/09/171344.3400.0043.95133803.42%
2021/09/162044.2400.0044.00203815.24%
2021/09/021046.3500.0046.80104522.21%
2021/09/011046.8300.0046.75104762.10%
2021/08/312447.8800.0048.00245114.70%
2021/07/261050.0000.0049.90108241.21%
2021/07/120.156.10555.4055.40-4.91,002-0.49%
2021/07/09555.7400.0055.7051,0090.50%
2021/07/02558.80559.5058.3001,2570.00%
2021/06/2900.00757.8757.60-71,324-0.53%
2021/06/28558.9000.0058.5051,3400.37%
2021/06/241059.4000.0059.80101,4170.71%
2021/06/181059.4000.0059.70101,6490.61%
2021/06/161659.80260.7058.80141,7040.82%
2021/06/152259.5500.0059.10221,7811.24%
2021/06/102562.53262.3062.70231,8061.27%
2021/06/08261.751061.3062.00-81,784-0.45%
2021/06/0400.00257.8056.20-21,758-0.11%
2021/06/03256.5000.0056.6021,7590.11%
2021/06/02557.8200.0057.2051,7680.28%
2021/06/0100.00160.0059.90-11,774-0.06%
2021/05/2800.006062.1663.00-601,804-3.33%
2021/05/275061.20556.1061.20451,8062.49%
2021/05/2500.00255.4055.60-21,931-0.10%
2021/05/24656.7000.0056.8062,1080.28%
2021/05/2100.00457.7558.00-42,099-0.19%
2021/05/20357.2000.0056.1032,0950.14%
2021/05/1900.00658.3058.40-62,094-0.29%
2021/05/1800.00355.3055.20-32,082-0.14%
2021/05/17652.2300.0052.2062,0750.29%
2021/05/121656.60554.4654.10112,0170.55%
2021/05/10460.6000.0060.3041,9790.20%
2021/05/0500.00260.8060.50-21,948-0.10%
2021/05/045061.9700.0058.80501,9362.58%
2021/05/033764.8900.0064.10371,9071.94%
2021/04/295066.6400.0066.70501,8932.64%
2021/04/22365.70368.6066.1001,8230.00%
2021/04/21169.0000.0068.0011,7970.06%
2021/04/2000.00868.1570.20-81,747-0.46%
2021/04/19866.3800.0063.9081,7300.46%
2021/04/16269.1000.0068.9021,6910.12%
2021/04/14169.0000.0069.9011,6630.06%
2021/04/13376.80776.0474.20-41,617-0.25%
2021/04/08182.0000.0081.5011,4700.07%
2021/04/07190.0000.0087.3011,4280.07%
2021/04/06290.90193.0088.9011,4170.07%
2021/03/31288.4000.0089.0021,3860.14%
2021/03/29392.5700.0091.7031,3690.22%
2021/03/251297.003296.3893.30-201,310-1.53%
2021/03/242091.86587.4092.40151,2251.22%
2021/03/23581.10181.0084.0041,1580.35%
2021/03/18175.9000.0073.6011,0400.10%
2021/03/0300.001864.5964.00-18840-2.14%
2021/03/021563.1700.0063.10157921.89%
2021/02/26158.8000.0057.5017530.13%
2021/02/2500.009055.9659.30-90723-12.43%
2021/02/249554.2143.154.2954.3051.96158.43%
2021/02/1900.00640.9040.90-6461-1.30%
2021/02/0500.00837.1037.05-8456-1.75%
2021/02/0100.00135.2035.20-1453-0.22%
2021/01/13536.5000.0036.4554281.17%
2021/01/0700.002037.0036.90-20420-4.76%
2021/01/0400.00837.2037.30-8409-1.95%
2020/12/281736.9500.0036.90173764.52%
2020/12/251037.0500.0036.90103652.74%
2020/12/241437.0800.0037.15143494.00%
2020/12/22839.2700.0038.9082942.72%
2020/12/1800.001540.3440.35-15284-5.27%
2020/12/1700.001440.3140.50-14285-4.91%
2020/12/14738.8000.0038.8072872.44%
2020/12/10439.43240.1039.5523020.66%
2020/12/09439.7000.0039.9042991.34%
2020/12/07340.0000.0040.1032971.01%
2020/12/03740.5900.0040.3072912.40%
2020/12/02241.7500.0041.0022860.70%
2020/11/25642.4000.0042.1062712.21%
2020/11/2400.00143.6043.00-1267-0.37%
2020/11/2300.00344.0043.70-3265-1.13%
2020/11/20342.4000.0042.0032511.19%
2020/11/17142.20840.9042.25-7217-3.21%
2020/11/1600.001039.5239.70-10210-4.75%
2020/11/0900.001038.6038.45-10211-4.72%
2020/11/05537.5000.0037.3052192.28%
2020/11/03137.5000.0037.3012220.45%
2020/11/0200.00337.3037.50-3224-1.34%
2020/10/26538.1900.0038.0052322.15%
2020/10/221037.8000.0037.80102454.08%
2020/10/20438.3500.0038.3042601.54%
2020/10/12339.6000.0039.1533110.96%
2020/10/0600.00341.2041.15-3366-0.82%
2020/10/0500.00240.6040.65-2451-0.44%
2020/09/2900.00140.1040.15-1543-0.18%
2020/09/28140.6500.0040.6515550.18%
2020/09/23340.5000.0040.7035720.52%
2020/09/21243.7000.0043.1525810.34%
2020/09/1800.00243.5044.00-2581-0.34%
2020/09/16143.35242.8042.50-1580-0.17%
2020/09/1500.002242.2742.45-22575-3.82%
2020/09/1400.00639.4038.60-6576-1.04%
2020/09/02138.8500.0038.9517070.14%
2020/08/2800.00540.5040.25-5719-0.70%
2020/08/26139.95440.1039.90-3727-0.41%
2020/08/2400.00439.3039.50-4736-0.54%
2020/08/21637.4000.0037.2567390.81%
2020/08/181239.8500.0039.85127911.52%
2020/08/1000.00242.1041.80-21,026-0.19%
2020/08/06442.3500.0042.1541,0250.39%
2020/08/0500.00142.2042.25-11,026-0.10%
2020/08/0400.00143.0042.30-11,025-0.10%
2020/08/03442.4900.0042.4541,0280.39%
2020/07/30142.60842.5143.00-71,045-0.67%
2020/07/281140.6000.0041.00111,0441.05%
2020/07/2700.001642.6941.80-161,037-1.54%
2020/07/24644.4900.0044.0061,0290.58%
2020/07/21245.8800.0045.2521,0470.19%
2020/07/20244.3800.0045.0021,0410.19%
2020/07/17345.3500.0046.0031,0340.29%
2020/07/15848.73350.7048.6051,0160.49%
2020/07/141049.6000.0048.50101,0070.99%
2020/07/10955.201256.6453.90-3968-0.31%
2020/07/091250.3300.0055.20128841.36%
2020/07/0800.00249.7050.20-2825-0.24%
2020/07/0700.00549.1048.30-5802-0.62%
2020/07/021748.5500.0048.00177882.16%
2020/07/011047.7500.0048.30107871.27%
2020/06/291049.2000.0048.40107811.28%
2020/06/24248.9000.0048.5527780.26%
2020/06/1900.00349.4548.55-3782-0.38%
2020/06/1800.00151.0050.60-1774-0.13%
2020/06/171050.9600.0051.20107641.31%
2020/06/1500.00151.2050.00-1768-0.13%
2020/06/12146.4000.0049.1517660.13%
2020/06/0300.00445.8046.40-4764-0.52%
2020/06/01544.5100.0044.4057720.65%
2020/05/25147.6000.0047.8517480.13%
2020/05/22150.9000.0049.9017500.13%
2020/05/21151.00251.3051.10-1717-0.14%
2020/05/20248.2000.0048.2026290.32%
2020/05/1900.00743.1343.85-7569-1.23%
2020/05/1800.00440.1539.90-4552-0.72%
2020/05/051137.9000.0039.30115302.08%
2020/03/1600.00133.0032.60-1629-0.16%
2020/03/1300.00335.1535.95-3637-0.47%
2020/03/0200.00642.5544.20-6687-0.87%
2020/02/251048.0000.0047.55106791.47%
2020/02/18942.4300.0042.0596221.45%
2020/02/032140.3900.0040.85216753.11%
2019/12/2500.00141.8041.40-1690-0.14%
2019/12/20145.80147.1545.1006760.00%
2019/07/2400.00179.7078.40-1205-0.49%
2019/07/17180.1000.0080.0011780.56%
2019/03/1200.00675.6075.30-6228-2.63%
2019/02/26675.3000.0075.7062542.36%
2018/12/28261.10462.5062.50-2286-0.70%
2018/12/27261.0000.0060.3022880.69%
2018/12/1300.00263.3064.00-2377-0.53%
2018/12/12261.0000.0061.1023730.53%
2018/12/0600.00261.3060.10-2387-0.52%
2018/11/29264.2000.0064.2024420.45%
2018/10/02284.00283.3081.0003740.00%
2018/05/292114.5000.00115.0028860.23%
2018/05/251118.5000.00116.0018750.11%
2018/05/241122.0000.00122.5018640.12%
2018/05/228126.8800.00121.5088510.94%
2018/05/218122.7500.00123.0088370.96%
2018/05/1800.001120.50120.50-1824-0.12%
2018/05/171119.0000.00119.0018210.12%
2018/05/1500.001120.00118.00-1804-0.12%
2018/05/081117.0000.00116.0017590.13%
2018/05/0300.001122.00123.00-1715-0.14%
2018/04/301113.0000.00114.0016950.14%
2018/04/2700.005112.30116.50-5689-0.72%
2018/04/261111.001113.00110.5006730.00%
2018/04/2500.001119.00120.00-1650-0.15%
2018/04/2300.001111.00112.00-1599-0.17%
2018/04/205102.6000.00102.0055750.87%
2018/04/1700.00199.1098.50-1574-0.17%
2018/04/1300.001101.50101.00-1575-0.17%
2018/04/121104.0000.00102.5015760.17%
2018/04/101102.002105.25102.00-1568-0.18%
2018/04/031107.0000.00109.5015430.18%
2018/04/022109.001110.00110.0015280.19%
2018/03/2300.002100.0099.80-2477-0.42%
2018/03/212102.2500.00102.0024570.44%
2018/03/201110.0000.00110.0014250.23%
2018/03/15196.209102.00104.00-8369-2.16%
2018/03/08993.4700.0092.8093082.91%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-30天前
〈熱門股〉泰福-KY相似藥美藥證結果在即 資金卡位周漲21.9%Anue鉅亨-2023/10/28
泰福-KY 相關文章
泰福-KY 相關影音