北極星藥業-KY (6550)-兆豐-復興券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	71.30	0	0.00	72.00	0.1	1,991	0.01%
2024/05/30	1.3	71.45	0	0.00	71.30	1.3	1,993	0.07%
2024/05/29	0	0.00	2	74.00	72.60	-2	1,988	-0.10%
2024/05/16	1	70.60	0	0.00	70.50	1	1,962	0.05%
2024/05/15	0	0.00	1	71.80	71.30	-1	1,987	-0.05%
2024/05/10	1	70.10	0	0.00	70.10	1	1,992	0.05%
2024/05/06	0	0.00	1	69.80	69.80	-1	1,956	-0.05%
2024/05/03	1	69.50	1	71.00	69.50	0	1,954	0.00%
2024/04/30	0.2	68.01	2	68.30	68.10	-1.8	1,961	-0.09%
2024/04/23	1	67.40	0	0.00	67.40	1	2,006	0.05%
2024/04/19	1.2	64.82	1	66.70	64.00	0.2	2,007	0.01%
2024/04/18	0.1	66.60	0	0.00	67.50	0.1	1,997	0.01%
2024/04/16	2.2	66.77	0	0.00	66.60	2.2	2,002	0.11%
2024/04/15	3	68.33	0	0.00	68.60	3	1,996	0.15%
2024/04/11	1.4	71.71	1	71.40	71.10	0.4	1,993	0.02%
2024/04/10	1	72.50	0	0.00	72.50	1	1,997	0.05%
2024/04/03	0	0.00	1	72.80	72.60	-1	1,970	-0.05%
2024/04/02	3	71.30	0	0.00	71.20	3	1,964	0.15%
2024/04/01	1	73.80	0	0.00	74.20	1	1,923	0.05%
2024/03/29	2	71.90	2	72.40	71.50	0	1,842	0.00%
2024/03/28	4	71.68	1	71.90	72.10	3	2,086	0.14%
2024/03/26	0	0.00	1	69.50	68.50	-1	2,152	-0.05%
2024/03/25	0	0.00	4.5	67.97	68.10	-4.5	2,120	-0.21%
2024/03/22	0	0.00	65	66.02	67.10	-65	2,098	-3.10%
2024/03/20	0	0.00	1	63.40	65.20	-1	2,067	-0.05%
2024/03/19	0	0.00	1	61.60	61.40	-1	2,028	-0.05%
2024/03/18	0	0.00	3	61.20	61.30	-3	2,032	-0.15%
2024/03/15	0	0.00	1	63.00	61.20	-1	2,035	-0.05%
2024/03/14	0	0.00	1	63.00	63.40	-1	2,021	-0.05%
2024/03/11	3	65.53	0	0.00	64.80	3	1,982	0.15%
2024/03/08	1	63.70	1	63.20	62.80	0	1,945	0.00%
2024/03/07	2	68.80	1	68.90	69.20	1	1,848	0.05%
2024/03/06	1	69.20	0	0.00	69.10	1	1,817	0.06%
2024/03/01	1	70.20	0	0.00	70.20	1	1,779	0.06%
2024/02/29	20	70.15	0	0.00	70.60	20	1,785	1.12%
2024/02/27	3	71.90	0	0.00	70.30	3	1,782	0.17%
2024/02/26	0	0.00	1	70.40	71.50	-1	1,771	-0.06%
2024/02/22	0.3	71.10	0	0.00	70.70	0.3	1,757	0.02%
2024/02/19	1	73.00	0	0.00	72.60	1	1,787	0.06%
2024/02/16	0	0.00	18	73.54	73.10	-18	1,794	-1.00%
2024/01/31	2	71.40	0	0.00	70.70	2	1,848	0.11%
2024/01/26	3	70.83	0	0.00	70.50	3	1,850	0.16%
2024/01/24	5	72.90	2	73.80	71.50	3	1,861	0.16%
2024/01/22	2	70.75	0	0.00	70.60	2	1,867	0.11%
2024/01/19	14	72.34	0	0.00	71.90	14	1,923	0.73%
2024/01/18	8	73.54	3	73.73	73.80	5	1,937	0.26%
2024/01/16	1.1	71.07	0	0.00	71.00	1.1	1,984	0.06%
2024/01/15	1	72.30	1	72.10	72.30	0	1,980	0.00%
2024/01/09	0	0.00	72	71.75	71.50	-72	2,025	-3.55%
2024/01/08	3	73.60	0	0.00	73.10	3	2,029	0.15%
2024/01/05	1	74.70	0	0.00	74.70	1	2,029	0.05%
2024/01/02	20	75.00	0	0.00	74.10	20	2,014	0.99%
2023/12/29	24	76.42	0	0.00	75.60	24	2,000	1.20%
2023/12/28	3.1	76.67	0	0.00	76.60	3.1	2,003	0.15%
2023/12/27	1	79.50	0	0.00	78.70	1	1,977	0.05%
2023/12/26	0	0.00	1	78.10	79.20	-1	1,944	-0.05%
2023/12/25	37	80.77	0.2	80.70	79.20	36.8	1,880	1.96%
2023/12/22	40	76.00	4.2	77.60	77.70	35.8	1,586	2.26%
2023/12/18	0.1	69.60	0	0.00	69.50	0.1	1,480	0.01%
2023/12/04	3	72.00	0	0.00	72.20	3	1,580	0.19%
2023/11/14	0	0.00	1	70.50	70.20	-1	1,639	-0.06%
2023/11/13	1	69.80	0	0.00	68.30	1	1,618	0.06%
2023/11/10	1	71.50	0	0.00	70.80	1	1,589	0.06%
2023/10/27	1	76.20	0	0.00	76.20	1	1,660	0.06%
2023/10/26	0	0.00	1	74.80	72.90	-1	1,609	-0.06%
2023/09/27	1	80.00	0	0.00	79.90	1	2,443	0.04%
2023/09/20	0	0.00	1	84.10	83.20	-1	2,582	-0.04%
2023/09/19	1	83.00	0	0.00	83.00	1	2,612	0.04%
2023/09/07	0	0.00	4	85.60	85.30	-4	2,877	-0.14%
2023/08/21	0	0.00	1	86.90	87.30	-1	3,104	-0.03%
2023/08/18	4	85.30	0	0.00	85.20	4	3,079	0.13%
2023/08/14	0	0.00	5	76.70	78.60	-5	3,099	-0.16%
2023/08/10	1	80.90	0	0.00	81.00	1	3,114	0.03%
2023/08/08	0.1	83.90	0	0.00	82.20	0.1	3,130	0.00%
2023/08/04	1	85.30	0	0.00	85.30	1	3,150	0.03%
2023/08/01	5	88.64	0	0.00	87.90	5	3,194	0.16%
2023/07/31	0	0.00	5	86.00	85.80	-5	3,228	-0.15%
2023/07/28	0.1	85.60	0	0.00	85.50	0.1	3,262	0.00%
2023/07/26	0.1	86.60	0	0.00	86.20	0.1	3,293	0.00%
2023/07/25	0	0.00	0.2	88.50	88.40	-0.2	3,265	-0.01%
2023/07/24	0	0.00	8	87.10	87.80	-8	3,241	-0.25%
2023/07/21	0.2	86.60	1	87.40	87.10	-0.8	3,216	-0.02%
2023/07/20	1	88.70	1.2	88.23	88.50	-0.2	3,194	-0.01%
2023/07/19	0	0.00	1	88.30	87.50	-1	3,170	-0.03%
2023/07/14	1	81.80	25	82.37	84.80	-24	3,049	-0.79%
2023/07/07	0	0.00	15	75.43	77.10	-15	2,941	-0.51%
2023/07/06	1.1	75.19	0	0.00	75.00	1.1	2,895	0.04%
2023/07/05	15	78.53	0	0.00	78.00	15	2,845	0.53%
2023/07/04	10	79.60	1	79.90	79.00	9	2,813	0.32%
2023/07/03	2	80.40	0	0.00	80.40	2	2,823	0.07%
2023/06/30	1	82.10	0	0.00	81.60	1	2,802	0.04%
2023/06/21	0.1	82.20	0	0.00	82.20	0.1	2,864	0.00%
2023/06/15	1	83.40	0	0.00	83.40	1	2,818	0.04%
2023/06/14	2	87.65	0	0.00	87.50	2	2,918	0.07%
2023/06/13	1	88.10	1	89.20	88.60	0	2,956	0.00%
2023/05/29	7	89.46	0	0.00	89.20	7	2,973	0.24%
2023/05/26	1	91.00	0	0.00	91.20	1	2,901	0.03%
2023/05/18	0.1	93.50	0	0.00	92.50	0.1	3,013	0.00%
2023/05/17	1	93.80	0	0.00	93.90	1	3,013	0.03%
2023/05/05	0	0.00	7	99.21	98.90	-7	3,339	-0.21%
2023/05/04	5	97.30	5	98.90	97.20	0	3,318	0.00%
2023/05/02	0	0.00	1	97.00	96.20	-1	3,529	-0.03%
2023/04/24	5	94.00	0	0.00	93.60	5	3,577	0.14%
2023/04/21	1	94.80	0	0.00	93.60	1	3,564	0.03%
2023/04/20	10	98.60	1	97.50	97.50	9	3,562	0.25%
2023/04/19	2	98.40	1	99.20	99.40	1	3,578	0.03%
2023/04/18	55	98.60	0	0.00	98.20	55	3,602	1.53%
2023/04/14	1	98.20	0	0.00	97.60	1	3,590	0.03%
2023/04/13	0	0.00	8	100.40	100.00	-8	3,552	-0.23%
2023/04/12	0	0.00	9	99.02	99.10	-9	3,506	-0.26%
2023/04/10	1	98.20	0	0.00	97.60	1	3,666	0.03%
2023/04/07	0	0.00	1	101.50	101.00	-1	3,681	-0.03%
2023/04/06	1	98.50	1	101.50	100.50	0	3,711	0.00%
2023/03/31	0.1	97.45	0	0.00	97.10	0.1	3,719	0.00%
2023/03/29	0	0.00	1.1	100.00	99.80	-1.1	3,833	-0.03%
2023/03/28	0	0.00	3	98.93	97.90	-3	3,904	-0.08%
2023/03/23	1	94.40	0	0.00	94.40	1	3,971	0.03%
2023/03/14	1	97.60	0	0.00	96.00	1	4,305	0.02%
2023/03/10	1	99.60	0	0.00	98.80	1	4,607	0.02%
2023/02/23	0	0.00	1	99.40	99.10	-1	6,855	-0.01%
2023/02/21	1	97.80	0	0.00	97.80	1	7,259	0.01%
2023/02/20	1	99.10	0	0.00	99.00	1	7,408	0.01%
2023/02/15	1	99.60	0	0.00	98.40	1	7,865	0.01%
2023/02/14	2	100.00	1	99.20	99.20	1	8,139	0.01%
2023/02/09	0	0.00	1	104.00	104.00	-1	8,730	-0.01%
2023/02/08	0	0.00	1	106.50	105.00	-1	8,864	-0.01%
2023/02/07	0	0.00	1	106.50	105.50	-1	9,109	-0.01%
2023/02/06	3	104.83	1	104.50	103.50	2	9,208	0.02%
2023/02/03	1	104.00	0	0.00	102.50	1	9,393	0.01%
2023/02/01	1	101.00	0	0.00	100.50	1	10,127	0.01%
2023/01/30	0	0.00	1	93.20	94.30	-1	10,892	-0.01%
2023/01/12	0.1	89.90	0	0.00	89.20	0.1	11,733	0.00%
2023/01/11	1	91.00	0	0.00	90.20	1	11,744	0.01%
2023/01/10	0	0.00	1	93.00	90.40	-1	11,755	-0.01%
2023/01/09	0	0.00	5	93.56	93.30	-5	11,738	-0.04%
2023/01/06	1	91.40	0	0.00	91.40	1	11,744	0.01%
2022/12/29	2.1	88.56	2	88.55	88.70	0.1	11,871	0.00%
2022/12/28	2	91.30	2	91.05	89.10	0	11,885	0.00%
2022/12/26	2	90.60	0	0.00	89.10	2	12,579	0.02%
2022/12/23	1	91.00	0	0.00	90.50	1	13,185	0.01%
2022/12/21	2	91.50	0	0.00	90.10	2	14,907	0.01%
2022/12/19	1	96.50	10	96.60	94.70	-9	15,574	-0.06%
2022/12/16	2	99.05	0	0.00	98.00	2	16,280	0.01%
2022/12/12	2	100.25	1	101.50	101.00	1	16,348	0.01%
2022/12/08	1	107.50	0	0.00	107.50	1	16,265	0.01%
2022/12/06	0	0.00	2	110.00	107.50	-2	16,310	-0.01%
2022/12/05	1	112.50	0	0.00	113.00	1	16,272	0.01%
2022/12/02	1	108.50	0	0.00	109.00	1	16,189	0.01%
2022/11/30	1	104.00	4	108.00	108.00	-3	16,087	-0.02%
2022/11/28	3	101.00	1	102.50	101.50	2	15,917	0.01%
2022/11/25	0.1	104.50	0	0.00	103.00	0.1	15,806	0.00%
2022/11/24	4	112.50	1	112.50	110.50	3	15,660	0.02%
2022/11/23	4	114.13	3	112.33	113.00	1	15,531	0.01%
2022/11/22	32.1	117.60	34	116.25	110.00	-2	15,273	-0.01%
2022/11/21	23	114.59	10.1	115.50	116.00	13	14,690	0.09%
2022/11/18	1	103.50	2	104.75	105.50	-1	14,430	-0.01%
2022/11/17	1	106.50	1	105.00	102.00	0	14,325	0.00%
2022/11/16	6	99.72	7	99.79	100.50	-1	14,140	-0.01%
2022/11/14	1	99.50	0	0.00	98.50	1	13,924	0.01%
2022/11/11	0	0.00	1	102.00	101.00	-1	13,818	-0.01%
2022/11/10	1	103.00	2	104.50	98.50	-1	13,671	-0.01%
2022/11/09	0	0.00	11	99.98	98.30	-11	13,378	-0.08%
2022/11/08	1	102.00	20	101.50	96.80	-19	13,199	-0.14%
2022/11/07	20	99.30	1	96.20	98.00	19	12,924	0.15%
2022/11/04	1	94.60	1	95.20	94.20	0	12,713	0.00%
2022/11/03	3	94.10	3	94.63	94.50	0	12,529	0.00%
2022/11/01	5	90.36	6	90.88	92.30	-1	12,067	-0.01%
2022/10/31	10	89.93	10	89.99	90.10	0	11,805	0.00%
2022/10/28	9	93.27	9	94.43	86.30	0	11,604	0.00%
2022/10/27	9	88.94	8	88.58	91.20	1	11,010	0.01%
2022/10/26	7	79.79	10	80.06	84.10	-3	10,562	-0.03%
2022/10/25	7	85.36	8	86.16	81.40	-1	9,977	-0.01%
2022/10/24	6	93.02	4	93.33	88.50	2	9,638	0.02%
2022/10/21	7	99.94	8	98.25	95.10	-1	9,397	-0.01%
2022/10/20	2	96.55	3	98.00	105.50	-1	9,116	-0.01%
2022/10/18	0	0.00	1	98.50	99.00	-1	9,122	-0.01%
2022/10/17	1	97.00	0	0.00	98.00	1	9,101	0.01%
2022/10/14	1	98.00	10	95.50	98.00	-9	9,088	-0.10%
2022/10/13	1.1	97.21	0	0.00	93.60	1.1	9,041	0.01%
2022/10/12	0	0.00	0.2	108.17	104.00	-0.2	8,992	0.00%
2022/10/05	0	0.00	2	126.00	120.50	-2	8,836	-0.02%
2022/10/04	0	0.00	8	125.00	127.00	-8	8,787	-0.09%
2022/10/03	44	124.41	42	129.96	119.50	2	8,724	0.02%
2022/09/30	14.1	130.32	15	130.77	128.00	-1	7,874	-0.01%
2022/09/29	22	141.98	21	142.05	139.00	1	7,222	0.01%
2022/09/28	7.1	148.90	5	152.60	142.00	2.1	5,926	0.04%
2022/09/27	11	165.14	16	162.28	157.50	-5	5,389	-0.09%
2022/09/26	0.1	174.50	3	174.50	174.50	-3	4,619	-0.06%
2022/09/23	25.1	213.82	7.1	202.86	193.50	18	4,652	0.39%
2022/09/20	0	0.00	2	190.50	195.50	-2	3,987	-0.05%
2022/09/19	1	192.00	0	0.00	193.00	1	3,897	0.03%
2022/09/13	2.1	213.40	0	0.00	204.50	2.1	3,660	0.06%
2022/09/07	0	0.00	11	177.36	177.00	-11	3,455	-0.32%
2022/09/06	2.2	207.44	10	214.50	196.50	-7.9	3,413	-0.23%
2022/09/05	0	0.00	10	215.00	218.00	-10	3,252	-0.31%
2022/08/30	12.2	178.39	0	0.00	177.50	12.2	3,020	0.40%
2022/08/29	0.4	178.50	0	0.00	179.50	0.4	3,015	0.01%
2022/08/25	1	163.00	1	163.50	162.50	0	2,883	0.00%
2022/08/24	0	0.00	1	160.50	164.00	-1	2,798	-0.04%
2022/08/23	0	0.00	5	150.00	150.00	-5	2,662	-0.19%
2022/08/19	0	0.00	1	138.00	142.00	-1	2,459	-0.04%
2022/08/16	1	135.50	1	136.50	135.00	0	2,304	0.00%
2022/08/05	1	116.00	0	0.00	116.00	1	2,325	0.04%
2022/08/02	0.1	125.00	0	0.00	124.00	0.1	2,219	0.00%
2022/08/01	4	124.50	0	0.00	127.00	4	2,211	0.18%
2022/07/29	15	126.00	0	0.00	126.50	15	2,219	0.68%
2022/07/28	0.1	126.50	0	0.00	127.50	0.1	2,236	0.00%
2022/07/20	2	119.50	0	0.00	119.00	2	2,169	0.09%
2022/07/18	0	0.00	3	121.00	122.00	-3	2,175	-0.14%
2022/07/14	14	117.50	16	117.00	117.00	-2	2,156	-0.09%
2022/07/12	0	0.00	2	111.75	111.50	-2	2,142	-0.09%
2022/07/11	0	0.00	20	114.25	115.00	-20	2,144	-0.93%
2022/07/08	0	0.00	10	114.00	111.00	-10	2,138	-0.47%
2022/07/07	21	111.86	0	0.00	112.00	21	2,167	0.97%
2022/07/06	27	115.24	1	116.00	113.50	26	2,179	1.19%
2022/07/04	0	0.00	1	111.00	111.00	-1	2,224	-0.04%
2022/07/01	1	111.00	2	113.25	113.50	-1	2,248	-0.04%
2022/06/30	1	116.00	0	0.00	115.50	1	2,248	0.04%
2022/06/29	0	0.00	2	118.50	119.00	-2	2,204	-0.09%
2022/06/22	1	106.00	0	0.00	105.50	1	2,140	0.05%
2022/06/17	1	106.50	0	0.00	109.50	1	2,128	0.05%
2022/06/16	0	0.00	1	108.00	108.50	-1	2,075	-0.05%
2022/06/15	0	0.00	1	99.00	99.00	-1	2,017	-0.05%
2022/06/08	0	0.00	2	95.05	93.90	-2	2,000	-0.10%
2022/06/07	4.3	92.73	1	93.80	90.70	3.3	2,012	0.16%
2022/06/06	2	96.50	0	0.00	95.20	2	1,981	0.10%