研揚 (6579)-兆豐-復興券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	178.50	178.00	-1	863	-0.12%
2024/06/19	0.1	183.50	0	0.00	183.00	0.1	834	0.01%
2024/06/11	18	174.33	0	0.00	180.50	18	829	2.17%
2024/06/07	0.2	177.00	2	175.00	174.00	-1.9	808	-0.23%
2024/06/06	3	188.33	0	0.00	188.00	3	770	0.39%
2024/06/05	3	189.50	0	0.00	190.00	3	749	0.40%
2024/06/04	9	197.39	1	195.50	191.50	8	705	1.13%
2024/06/03	13.2	187.55	0	0.00	185.00	13.2	599	2.19%
2024/05/30	1	179.00	4	180.13	175.00	-3	510	-0.59%
2024/05/29	3	182.67	0	0.00	183.50	3	506	0.59%
2024/05/23	0	0.00	1	174.50	177.00	-1	589	-0.17%
2024/05/22	0.1	180.00	0	0.00	182.00	0.1	626	0.02%
2024/05/21	1	184.50	0.4	178.00	185.50	0.6	603	0.10%
2024/05/10	0.1	158.50	0	0.00	155.50	0.1	556	0.02%
2024/04/15	0.1	156.50	0	0.00	155.50	0.1	654	0.02%
2024/04/09	0.2	164.00	0	0.00	163.00	0.2	704	0.03%
2024/03/26	1	170.00	1	164.50	163.00	0	725	0.00%
2024/03/08	0.1	151.50	0	0.00	149.50	0.1	710	0.01%
2024/03/06	0.2	161.50	0	0.00	160.50	0.2	713	0.03%
2024/02/23	27	176.11	27	175.74	169.00	0	710	0.00%
2024/01/08	0	0.00	4	163.75	165.00	-4	593	-0.67%
2024/01/05	4	160.63	0	0.00	163.50	4	581	0.69%
2023/12/07	0	0.00	1	148.00	146.50	-1	601	-0.17%
2023/12/06	1	159.00	1	158.00	156.00	0	596	0.00%
2023/12/01	1	165.50	0	0.00	168.00	1	599	0.17%
2023/11/22	3	158.50	3	166.50	163.50	0	530	0.00%
2023/11/09	4	139.63	4	139.00	141.00	0	545	0.00%
2023/11/03	0	0.00	0.2	139.00	138.00	-0.2	600	-0.03%
2023/11/02	0.2	135.00	0.2	135.50	134.00	0	637	0.00%
2023/11/01	0	0.00	0.5	131.56	131.00	-0.5	679	-0.08%
2023/10/30	7	137.79	7	138.71	135.00	0	706	0.00%
2023/10/27	1	135.00	1.1	135.08	136.00	-0.1	716	-0.01%
2023/10/24	0.1	136.00	0.2	138.00	138.50	-0.1	766	-0.01%
2023/10/13	1	149.50	0	0.00	150.00	1	996	0.10%
2023/10/12	0	0.00	1	152.00	152.50	-1	1,052	-0.09%
2023/10/03	0	0.00	2	156.00	155.00	-2	1,208	-0.17%
2023/09/27	1.3	157.00	1	156.50	157.00	0.3	1,183	0.03%
2023/09/08	0.2	155.00	0	0.00	152.00	0.2	1,220	0.02%
2023/09/05	0.1	154.00	0	0.00	154.00	0.1	1,241	0.01%
2023/08/29	0	0.00	1	155.50	158.50	-1	1,417	-0.07%
2023/08/24	1	169.50	2	174.00	168.00	-1	1,550	-0.06%
2023/08/23	1	171.50	0	0.00	169.00	1	1,548	0.06%
2023/08/22	3	173.67	2	176.75	170.50	1	1,546	0.06%
2023/08/21	1	175.00	3	175.50	174.00	-2	1,540	-0.13%
2023/08/18	1.3	171.30	0	0.00	171.00	1.3	1,546	0.08%
2023/08/17	1	174.50	1	177.00	179.00	0	1,540	0.00%
2023/08/16	2	177.50	1	176.00	177.00	1	1,525	0.07%
2023/08/15	2	173.50	0	0.00	168.50	2	1,496	0.13%
2023/08/14	0	0.00	1	161.00	165.00	-1	1,480	-0.07%
2023/08/10	1	172.50	1	170.50	168.50	0	1,454	0.00%
2023/08/09	2	182.00	0	0.00	177.00	2	1,434	0.14%
2023/07/31	1	211.50	0	0.00	211.00	1	1,274	0.08%
2023/07/27	10	210.30	10	214.90	218.00	0	1,231	0.00%
2023/07/26	0	0.00	2	203.50	199.50	-2	1,213	-0.16%
2023/07/25	1	186.50	1	202.00	202.00	0	1,193	0.00%
2023/07/21	2	190.00	0	0.00	191.00	2	1,157	0.17%
2023/07/20	8	187.63	6	189.17	190.00	2	1,141	0.18%
2023/07/19	2	183.50	5	184.60	187.50	-3	1,056	-0.28%
2023/07/18	0	0.00	2	170.50	170.50	-2	958	-0.21%
2023/07/17	5	163.80	5	166.50	155.00	0	945	0.00%
2023/07/14	9	158.78	8	158.63	161.50	1	881	0.11%
2023/07/13	4	146.50	2	138.25	147.50	2	798	0.25%
2023/07/12	5	132.80	3	132.67	134.50	2	738	0.27%
2023/07/07	0	0.00	1	125.00	124.50	-1	700	-0.14%
2023/07/06	0	0.00	1	125.00	125.50	-1	694	-0.14%
2023/07/04	1	123.50	0	0.00	124.50	1	687	0.15%
2023/07/03	2	123.25	1	123.50	124.50	1	682	0.15%
2023/06/30	3	117.83	4	117.63	120.50	-1	678	-0.15%
2023/06/29	0	0.00	1	118.00	117.00	-1	683	-0.15%
2023/06/28	0	0.00	1	121.00	122.00	-1	681	-0.15%
2023/06/21	1	129.50	0	0.00	129.00	1	668	0.15%
2023/06/20	1	129.00	1	130.00	130.00	0	664	0.00%
2023/06/15	5	135.70	5	135.80	134.00	0	630	0.00%
2023/06/09	2	135.75	1	134.50	135.50	1	567	0.18%
2023/06/08	0	0.00	1	135.50	131.50	-1	550	-0.18%
2023/06/07	2	134.50	1	136.00	133.50	1	535	0.19%
2023/06/02	3	140.83	2	141.25	137.50	1	451	0.22%
2023/05/31	0	0.00	1	127.00	128.50	-1	270	-0.37%
2023/05/23	1	109.00	1	110.00	109.50	0	175	0.00%
2023/05/22	1	104.00	0	0.00	103.50	1	167	0.60%
2023/05/12	1	95.90	1	96.70	97.10	0	136	0.00%
2023/04/06	0	0.00	1	97.90	96.80	-1	130	-0.77%
2023/03/24	1	97.00	0	0.00	96.80	1	115	0.87%
2023/03/23	1	96.40	1	97.40	99.40	0	110	0.00%
2022/09/22	0	0.00	1	81.70	81.20	-1	113	-0.88%
2022/08/16	1	91.00	0	0.00	89.10	1	95	1.04%
2022/07/04	0	0.00	1	80.20	81.50	-1	83	-1.19%
2022/07/01	1	79.40	0	0.00	78.20	1	87	1.14%
2022/06/23	0	0.00	1	79.50	79.40	-1	88	-1.12%
2022/06/15	1	78.30	0	0.00	78.00	1	91	1.10%
2022/05/18	0	0.00	1	79.40	80.60	-1	90	-1.11%
2022/05/17	1	77.90	0	0.00	78.10	1	89	1.12%
2022/05/16	0	0.00	3	78.47	78.50	-3	89	-3.34%
2022/05/11	2	77.45	0	0.00	77.30	2	89	2.23%
2022/04/28	0	0.00	1	84.80	85.40	-1	65	-1.52%
2022/04/26	0	0.00	1	83.90	83.70	-1	61	-1.62%
2022/04/22	1	83.30	2	83.20	83.50	-1	60	-1.66%
2022/04/14	0	0.00	1	82.10	81.40	-1	63	-1.57%
2022/04/12	2	81.75	0	0.00	81.50	2	61	3.28%
2022/04/08	1	83.00	0	0.00	81.40	1	57	1.73%
2022/04/07	1	84.70	2	83.35	81.90	-1	56	-1.78%
2022/04/01	2	80.50	0	0.00	80.50	2	48	4.16%
2022/03/24	0	0.00	1	73.80	74.00	-1	37	-2.66%
2022/03/23	1	71.90	0	0.00	71.70	1	35	2.83%
2022/01/10	0	0.00	3	74.23	73.10	-3	22	-13.33%
2020/11/30	1	76.40	0	0.00	74.30	1	29	3.38%
2020/11/25	3	69.97	0	0.00	70.00	3	23	13.04%
2020/02/26	0	0.00	2	71.00	70.90	-2	23	-8.39%
2020/02/24	2	69.30	0	0.00	69.30	2	23	8.57%
2019/08/29	0	0.00	1	75.00	74.90	-1	74	-1.34%
2019/08/21	0	0.00	1	75.30	75.30	-1	79	-1.25%
2019/08/12	1	75.60	0	0.00	74.50	1	76	1.30%
2019/08/08	1	76.20	0	0.00	76.60	1	72	1.37%
2019/07/17	0	0.00	1	82.50	83.00	-1	80	-1.24%
2019/06/03	1	80.00	0	0.00	80.80	1	57	1.74%
2019/05/13	0	0.00	1	79.60	79.50	-1	63	-1.57%
2019/05/02	1	80.60	0	0.00	82.00	1	56	1.78%
2019/03/22	0	0.00	5	77.40	76.80	-5	38	-12.85%
2019/03/07	0	0.00	5	77.58	77.00	-5	43	-11.59%
2019/02/13	0	0.00	2	77.20	77.00	-2	44	-4.53%
2018/12/13	0	0.00	2	75.00	75.20	-2	47	-4.18%
2018/11/29	0	0.00	4	72.65	72.40	-4	46	-8.54%
2018/11/21	8	71.90	0	0.00	71.90	8	47	16.97%
2018/10/05	0	0.00	1	84.00	84.90	-1	55	-1.79%
2018/08/06	0	0.00	6	88.03	86.70	-6	140	-4.28%
2018/06/28	2	82.00	0	0.00	81.00	2	139	1.44%
2018/06/20	1	84.30	0	0.00	83.90	1	136	0.73%
2018/06/14	3	85.00	0	0.00	85.30	3	135	2.22%
2018/06/13	0	0.00	1	85.20	84.80	-1	134	-0.74%
2018/06/12	0	0.00	2	84.80	86.50	-2	133	-1.50%
2018/06/05	1	93.40	0	0.00	92.40	1	117	0.85%
2018/05/29	0	0.00	4	91.50	90.60	-4	118	-3.37%
2018/05/22	0	0.00	1	91.30	90.90	-1	104	-0.95%
2018/05/17	1	87.20	0	0.00	88.40	1	71	1.41%
2018/05/09	0	0.00	2	83.60	83.60	-2	65	-3.04%
2018/05/07	2	85.60	0	0.00	85.40	2	65	3.05%
2018/04/13	2	85.00	0	0.00	85.00	2	67	2.95%
2018/03/08	0	0.00	1	89.10	89.10	-1	71	-1.39%
2018/01/24	2	89.05	0	0.00	88.90	2	69	2.88%