台康生技 (6589)-兆豐-復興券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
85.6
漲跌
▼0.5
漲幅
-0.58%
成交量
571張
產業
上櫃生技醫療類股
519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	86.40	0	0.00	86.60	1	686	0.15%
2024/06/19	4	83.93	0	0.00	83.80	4	655	0.61%
2024/06/14	4	84.25	0	0.00	84.00	4	643	0.62%
2024/06/13	3	84.37	0	0.00	83.90	3	637	0.47%
2024/06/12	1	85.70	0	0.00	84.50	1	622	0.16%
2024/06/11	3	85.80	5	86.30	86.30	-2	542	-0.37%
2024/06/06	3	79.47	0	0.00	78.30	3	491	0.61%
2024/06/05	1	80.00	0	0.00	80.00	1	501	0.20%
2024/06/04	2	79.70	0	0.00	79.30	2	506	0.39%
2024/06/03	3	79.77	0	0.00	79.50	3	519	0.58%
2024/05/31	1	79.20	4	80.25	80.30	-3	527	-0.57%
2024/05/28	1	80.50	0	0.00	80.10	1	536	0.19%
2024/05/21	1	81.60	0	0.00	81.50	1	560	0.18%
2024/05/20	2	82.70	0	0.00	82.50	2	557	0.36%
2024/05/17	5	82.90	2	83.10	83.10	3	558	0.54%
2024/05/16	4	81.33	0	0.00	81.20	4	553	0.72%
2024/05/15	0	0.00	1	81.00	80.90	-1	560	-0.18%
2024/05/14	1	81.00	5	82.10	82.30	-4	563	-0.71%
2024/05/07	1	80.10	0	0.00	79.30	1	587	0.17%
2024/05/06	0.1	81.00	0	0.00	80.40	0.1	663	0.02%
2024/04/16	1	79.10	0	0.00	79.10	1	667	0.15%
2024/04/15	0	0.00	1	83.10	82.30	-1	652	-0.15%
2024/04/08	1	86.10	0	0.00	85.90	1	653	0.15%
2024/04/02	4	87.43	0	0.00	87.10	4	654	0.61%
2024/03/28	1	88.50	2	88.20	88.00	-1	663	-0.15%
2024/03/25	0	0.00	1	87.70	87.40	-1	657	-0.15%
2024/03/14	10	88.95	0	0.00	88.70	10	658	1.52%
2024/03/13	15	90.07	0	0.00	89.10	15	659	2.27%
2024/02/29	0	0.00	1	94.80	94.80	-1	720	-0.14%
2024/02/02	0	0.00	1	92.80	92.60	-1	886	-0.11%
2024/01/29	1	94.60	0	0.00	95.50	1	901	0.11%
2024/01/26	0	0.00	1	96.20	96.00	-1	833	-0.12%
2024/01/17	2	97.45	0	0.00	95.60	2	1,054	0.19%
2024/01/15	0	0.00	1	98.40	98.00	-1	1,132	-0.09%
2024/01/12	1	97.60	1	96.50	96.40	0	1,143	0.00%
2024/01/11	1	96.50	1	97.80	97.80	0	1,147	0.00%
2024/01/08	2	100.00	0	0.00	99.60	2	1,146	0.17%
2024/01/05	3	100.50	0	0.00	101.00	3	1,145	0.26%
2024/01/04	2	100.20	0	0.00	99.70	2	1,144	0.17%
2024/01/02	0	0.00	5	101.50	102.50	-5	1,143	-0.44%
2023/12/29	5	100.00	0	0.00	100.50	5	1,136	0.44%
2023/12/21	1	100.50	1	100.50	100.50	0	1,137	0.00%
2023/12/20	0	0.00	0.8	101.50	101.50	-0.8	1,134	-0.07%
2023/12/11	0	0.00	1	104.00	103.00	-1	1,240	-0.08%
2023/12/08	1	102.00	0	0.00	101.50	1	1,238	0.08%
2023/11/28	2	106.00	2	105.75	104.50	0	1,191	0.00%
2023/11/27	1	106.00	0	0.00	106.50	1	1,148	0.09%
2023/11/24	0	0.00	4	103.00	103.50	-4	1,119	-0.36%
2023/11/21	2	100.75	1	102.00	101.50	1	1,125	0.09%
2023/11/20	5	101.70	1	100.50	100.50	4	1,117	0.36%
2023/11/17	1	107.50	5.1	108.83	104.50	-4.1	1,074	-0.38%
2023/11/07	2	105.75	1	105.50	104.50	1	1,039	0.10%
2023/11/06	0	0.00	1	104.00	105.00	-1	1,070	-0.09%
2023/10/31	0	0.00	1	107.50	106.50	-1	1,041	-0.10%
2023/10/27	1	106.50	0	0.00	106.00	1	1,033	0.10%
2023/10/25	0	0.00	1	104.00	103.00	-1	959	-0.10%
2023/10/24	1	103.50	10	101.50	103.00	-9	943	-0.95%
2023/10/23	10	99.77	0	0.00	100.50	10	919	1.09%
2023/10/18	0	0.00	2	92.60	92.10	-2	936	-0.21%
2023/09/19	0.1	100.00	0	0.00	97.10	0.1	1,380	0.01%
2023/09/18	0	0.00	1	104.00	99.60	-1	1,372	-0.07%
2023/09/13	1	95.30	0	0.00	95.30	1	1,362	0.07%
2023/09/12	0	0.00	1	93.50	93.00	-1	1,369	-0.07%
2023/08/29	1	94.20	3	94.87	94.20	-2	1,491	-0.13%
2023/08/28	3	96.47	0	0.00	94.10	3	1,508	0.20%
2023/08/21	0	0.00	1	94.40	94.50	-1	1,574	-0.06%
2023/08/18	1	94.70	1	93.40	93.40	0	1,612	0.00%
2023/08/11	6	96.48	6	96.35	95.00	0	1,989	0.00%
2023/08/10	8	97.69	10	98.50	96.50	-2	1,989	-0.10%
2023/08/09	1	102.50	0	0.00	101.00	1	2,005	0.05%
2023/08/08	0	0.00	2	101.50	101.50	-2	2,049	-0.10%
2023/08/02	2	103.50	0	0.00	102.00	2	2,283	0.09%
2023/08/01	1	104.50	1	106.50	105.50	0	2,374	0.00%
2023/07/31	0	0.00	2	106.00	105.00	-2	2,610	-0.08%
2023/07/28	2	106.25	2	106.00	106.00	0	2,825	0.00%
2023/07/26	4	107.75	2	108.00	107.50	2	3,034	0.07%
2023/07/25	0	0.00	2	110.00	110.00	-2	3,024	-0.07%
2023/07/24	2	110.50	2	111.00	110.00	0	3,013	0.00%
2023/07/21	2	110.50	2	109.00	108.00	0	3,024	0.00%
2023/07/20	1	109.00	0	0.00	108.50	1	3,055	0.03%
2023/07/19	0	0.00	1	110.50	109.50	-1	3,061	-0.03%
2023/07/14	2	107.25	2	106.75	107.00	0	3,155	0.00%
2023/07/12	6	107.00	2	106.00	106.50	4	3,165	0.13%
2023/07/07	1	109.50	1	110.00	109.50	0	3,293	0.00%
2023/07/06	0	0.00	1	109.50	109.50	-1	3,311	-0.03%
2023/07/05	1	108.00	0	0.00	109.00	1	3,365	0.03%
2023/07/03	1	110.50	0	0.00	110.50	1	3,502	0.03%
2023/06/30	4	114.13	3	112.17	112.00	1	3,482	0.03%
2023/06/29	9	115.06	12	114.92	115.00	-3	3,478	-0.09%
2023/06/28	3	112.33	9	112.22	112.00	-6	3,436	-0.17%
2023/06/27	2	112.50	4	111.00	111.50	-2	3,431	-0.06%
2023/06/26	0	0.00	1	109.00	107.00	-1	3,404	-0.03%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/12	0	0.00	5	110.00	109.50	-5	3,452	-0.14%
2023/06/08	0	0.00	1	109.00	109.00	-1	3,494	-0.03%
2023/06/06	2	109.00	1	108.50	109.50	1	3,555	0.03%
2023/06/02	11	111.09	5	112.50	111.00	6	3,560	0.17%
2023/05/31	2	112.25	5	113.00	113.00	-3	3,586	-0.08%
2023/05/29	1	111.00	2	111.50	111.50	-1	3,595	-0.03%
2023/05/26	6	111.58	0	0.00	110.50	6	3,607	0.17%
2023/05/25	1	114.00	1	111.50	111.50	0	3,607	0.00%
2023/05/24	2	114.25	2	115.25	113.50	0	3,625	0.00%
2023/05/23	3	113.33	4	115.00	115.00	-1	3,643	-0.03%
2023/05/22	3	111.83	2	111.25	111.50	1	3,625	0.03%
2023/05/19	6	112.42	3	113.00	111.00	3	3,640	0.08%
2023/05/18	4	114.75	3	115.00	114.00	1	3,633	0.03%
2023/05/17	2	118.50	6	117.75	116.50	-4	3,594	-0.11%
2023/05/16	3	110.00	2	109.75	110.00	1	3,389	0.03%
2023/05/15	0	0.00	3	112.50	108.50	-3	3,459	-0.09%
2023/05/12	1	112.00	1	110.50	114.00	0	3,526	0.00%
2023/05/11	1	116.00	12	116.08	112.50	-11	3,656	-0.30%
2023/05/10	1	122.00	9	119.00	120.00	-8	3,832	-0.21%
2023/05/09	15	126.33	10	123.00	120.50	5	3,943	0.13%
2023/05/08	17	128.26	3	126.33	125.00	14	3,923	0.36%
2023/05/05	6	126.58	8	126.19	127.50	-2	3,866	-0.05%
2023/05/04	3	122.17	12	121.96	122.50	-9	3,652	-0.25%
2023/05/03	9	118.78	0	0.00	115.50	9	3,474	0.26%
2023/05/02	0	0.00	1	112.00	117.50	-1	3,395	-0.03%
2023/04/27	1	104.00	1	104.00	104.00	0	3,385	0.00%
2023/04/26	5	103.60	6	101.83	103.50	-1	3,413	-0.03%
2023/04/25	5	106.40	4	105.13	106.00	1	3,401	0.03%
2023/04/24	2	110.00	2	109.75	109.50	0	3,414	0.00%
2023/04/21	3	111.00	2	111.75	109.50	1	3,460	0.03%
2023/04/20	1	118.00	1	122.00	115.00	0	3,444	0.00%
2023/04/19	1	120.50	0	0.00	120.50	1	3,437	0.03%
2023/04/18	1	120.00	0	0.00	120.00	1	3,585	0.03%
2023/04/17	1	118.50	1	120.50	119.00	0	3,631	0.00%
2023/04/14	0	0.00	15	120.00	120.00	-15	3,691	-0.41%
2023/04/13	1	121.50	1	121.00	121.50	0	3,765	0.00%
2023/04/12	3	123.67	1	124.00	120.50	2	3,768	0.05%
2023/04/11	2	118.75	7	117.57	118.50	-5	3,730	-0.13%
2023/04/10	1	121.50	5	118.90	117.50	-4	3,753	-0.11%
2023/04/06	19	122.37	12.5	120.28	121.50	6.5	3,795	0.17%
2023/03/31	6	116.92	1	118.00	116.50	5	3,756	0.13%
2023/03/30	11.5	118.43	0	118.50	117.50	11.5	3,851	0.30%
2023/03/29	1	117.02	3.1	117.28	120.00	-2.1	3,868	-0.05%
2023/03/28	5	118.50	5	114.00	114.00	0	3,913	0.00%
2023/03/27	0	0.00	1	117.50	117.50	-1	3,987	-0.03%
2023/03/24	1	115.00	2	114.00	115.00	-1	4,134	-0.02%
2023/03/23	1	114.00	1	112.00	111.50	0	4,554	0.00%
2023/03/17	2	109.25	2	108.75	111.00	0	5,036	0.00%
2023/03/14	4	112.50	1	114.50	111.50	3	5,871	0.05%
2023/03/13	0	0.00	3	110.17	111.50	-3	6,309	-0.05%
2023/03/10	1	114.50	1	113.00	111.50	0	6,783	0.00%
2023/03/09	2	113.25	1	113.00	113.00	1	7,147	0.01%
2023/03/08	1	117.00	3	116.17	115.50	-2	7,227	-0.03%
2023/03/07	1	117.00	0	0.00	117.00	1	7,301	0.01%
2023/03/06	1	116.50	1	119.00	118.00	0	7,404	0.00%
2023/03/03	1	119.50	0	0.00	119.00	1	7,530	0.01%
2023/03/01	3	120.67	0	0.00	120.50	3	7,922	0.04%
2023/02/24	0	0.00	1	119.00	119.00	-1	8,227	-0.01%
2023/02/23	1	118.00	0	0.00	119.50	1	8,437	0.01%
2023/02/22	2	117.50	1	119.00	116.00	1	8,623	0.01%
2023/02/21	2	119.25	0	0.00	119.50	2	8,875	0.02%
2023/02/20	2	121.25	0	0.00	120.00	2	9,189	0.02%
2023/02/17	3	123.00	1	123.50	120.50	2	9,348	0.02%
2023/02/16	3	123.33	0	0.00	123.00	3	9,557	0.03%
2023/02/15	1	122.50	1	122.00	122.50	0	9,737	0.00%
2023/02/14	1	124.00	1	121.50	121.50	0	9,804	0.00%
2023/02/10	2	130.50	1	128.50	128.00	1	9,728	0.01%
2023/02/09	9	131.28	11	132.00	128.50	-2	9,627	-0.02%
2023/02/08	17	128.62	13	129.81	131.00	4	9,498	0.04%
2023/02/07	5	124.90	5	124.80	125.00	0	9,271	0.00%
2023/02/06	2	121.50	1	120.00	119.50	1	9,173	0.01%
2023/02/03	1	121.00	0.2	120.50	119.00	0.8	9,119	0.01%
2023/02/02	0	0.00	3	118.50	118.50	-3	9,084	-0.03%
2023/02/01	2	116.75	0	0.00	117.00	2	9,087	0.02%
2023/01/31	3	115.17	5	116.60	118.00	-2	9,112	-0.02%
2023/01/30	1	111.50	1	111.50	111.00	0	9,105	0.00%
2023/01/12	1	109.00	1	109.50	109.00	0	9,258	0.00%
2023/01/06	3	117.67	0	0.00	117.00	3	9,455	0.03%
2023/01/05	2	116.50	0	0.00	114.50	2	9,413	0.02%
2023/01/04	0	0.00	4	118.50	116.50	-4	9,477	-0.04%
2023/01/03	1	118.00	1	118.50	118.50	0	9,530	0.00%
2022/12/30	1	123.00	2	122.75	123.00	-1	9,589	-0.01%
2022/12/29	12	123.46	11	121.68	124.00	1	9,709	0.01%
2022/12/28	4	124.13	3	125.33	123.00	1	9,823	0.01%
2022/12/27	2	127.50	0	0.00	126.50	2	10,020	0.02%
2022/12/26	3	128.00	0	0.00	124.00	3	10,139	0.03%
2022/12/23	0	0.00	1	125.50	125.50	-1	10,219	-0.01%
2022/12/22	0	0.00	1	123.00	125.00	-1	10,331	-0.01%
2022/12/20	16	123.25	17	123.91	121.00	-1	10,453	-0.01%
2022/12/19	6	127.58	23	127.93	126.00	-17	10,465	-0.16%
2022/12/16	9	125.22	24.1	125.11	124.50	-15.1	10,510	-0.14%
2022/12/15	19	127.11	17	127.24	124.50	2	10,564	0.02%
2022/12/14	1	131.00	6	131.00	131.00	-5	10,167	-0.05%
2022/12/13	8	148.19	5	147.30	145.50	3	10,221	0.03%
2022/12/12	1	148.00	0	0.00	146.50	1	10,292	0.01%
2022/12/09	3	152.33	2	152.00	154.00	1	10,248	0.01%
2022/12/07	0	0.00	1	154.00	151.00	-1	10,371	-0.01%
2022/12/06	5.1	153.08	2	152.50	150.50	3.1	10,144	0.03%
2022/12/05	11	158.45	16	159.03	158.50	-5	9,984	-0.05%
2022/12/02	9	153.72	13	150.50	151.00	-4	9,667	-0.04%
2022/12/01	16	141.44	11	139.55	150.00	5	9,409	0.05%
2022/11/30	7	135.71	6	136.00	136.50	1	9,367	0.01%
2022/11/28	6	132.50	5	132.10	133.50	1	9,588	0.01%
2022/11/25	0	0.00	1	133.00	130.50	-1	9,787	-0.01%
2022/11/24	3	136.83	2	133.75	134.00	1	10,147	0.01%
2022/11/23	14	134.21	17	134.09	136.50	-3	10,352	-0.03%
2022/11/22	31	131.34	39	131.21	130.50	-8	10,437	-0.08%
2022/11/21	11	134.36	9	134.50	132.50	2	10,491	0.02%
2022/11/18	14	130.29	14	130.68	131.00	0	10,604	0.00%
2022/11/17	2	131.50	41	131.50	128.50	-39	10,546	-0.37%
2022/11/16	11	127.14	3	126.67	130.00	8	10,410	0.08%
2022/11/15	23	120.65	13	119.77	121.00	10	10,174	0.10%
2022/11/14	18	118.47	5	117.50	121.00	13	9,995	0.13%
2022/11/11	16	112.06	19	111.61	114.00	-3	9,757	-0.03%
2022/11/10	31	107.35	26	106.65	106.50	5	9,544	0.05%
2022/11/09	3	105.50	2	105.00	105.50	1	9,451	0.01%
2022/11/08	3	106.83	1	103.50	103.50	2	9,447	0.02%
2022/11/04	3	106.67	3	106.83	104.00	0	9,410	0.00%
2022/11/02	2	105.50	2	106.25	106.50	0	9,324	0.00%
2022/11/01	1	103.50	1	104.00	103.50	0	9,271	0.00%
2022/10/31	2	101.00	2	101.50	101.50	0	9,229	0.00%
2022/10/28	6	99.45	7	100.37	98.30	-1	9,211	-0.01%
2022/10/27	10	101.31	9	99.38	102.00	1	9,188	0.01%
2022/10/26	16	97.17	16	97.94	98.60	0	9,147	0.00%
2022/10/25	6	100.42	11	101.91	100.00	-5	9,072	-0.06%
2022/10/24	4	107.50	8	107.44	105.00	-4	8,977	-0.04%
2022/10/21	7	108.71	4	108.63	107.00	3	8,954	0.03%
2022/10/20	13	109.23	21	108.50	112.00	-8	8,906	-0.09%
2022/10/19	9	112.17	6	110.50	110.50	3	8,849	0.03%
2022/10/18	7	114.14	0	0.00	112.50	7	8,859	0.08%
2022/10/17	4	108.75	9	108.61	111.00	-5	8,801	-0.06%
2022/10/14	11	114.59	1	116.00	115.50	10	8,664	0.12%
2022/10/13	6	109.92	10	110.25	108.00	-4	8,521	-0.05%
2022/10/12	3	113.83	0	0.00	113.00	3	8,381	0.04%
2022/10/11	7	110.79	13	109.35	110.50	-6	8,250	-0.07%
2022/10/07	4	117.00	9	116.28	114.00	-5	8,119	-0.06%
2022/10/06	8	116.25	3	116.50	118.50	5	7,954	0.06%
2022/10/05	7	114.00	6	114.58	113.00	1	7,788	0.01%
2022/10/04	3	115.33	2	114.00	114.50	1	7,613	0.01%
2022/10/03	12	109.88	12	110.08	110.50	0	7,368	0.00%
2022/09/30	7	106.71	10	106.05	107.50	-3	7,173	-0.04%
2022/09/29	8	103.94	6	104.25	103.50	2	6,997	0.03%
2022/09/28	7	101.49	5	102.54	99.10	2	6,804	0.03%
2022/09/27	6	105.50	7	103.29	107.00	-1	6,688	-0.01%
2022/09/26	3	104.67	2	106.00	104.50	1	6,533	0.02%
2022/09/23	16	107.59	24	107.69	108.00	-8	6,431	-0.12%
2022/09/22	12	111.67	10	111.25	112.00	2	6,289	0.03%
2022/09/21	2	106.50	3	106.00	107.50	-1	6,052	-0.02%
2022/09/20	1	107.00	1	108.50	107.00	0	6,006	0.00%
2022/09/19	5	109.60	13	106.58	107.50	-8	5,930	-0.13%
2022/09/16	10	116.65	30	116.17	116.00	-20	5,738	-0.35%
2022/09/15	39	121.55	9	119.83	117.50	30	5,663	0.53%
2022/09/14	13	117.42	6	117.50	116.00	7	5,337	0.13%
2022/09/13	2	118.00	0	0.00	118.00	2	5,171	0.04%
2022/09/12	305	121.97	301	121.33	120.00	4	5,066	0.08%	大買/大賣/
2022/09/08	7	118.36	2	117.75	118.50	5	4,871	0.10%
2022/09/07	9	117.94	18	117.22	119.00	-9	4,729	-0.19%
2022/09/06	20	120.40	27	123.02	118.50	-7	4,486	-0.16%
2022/09/05	10	133.10	7	133.71	129.00	3	4,136	0.07%
2022/09/02	9	131.83	10	130.45	129.50	-1	3,925	-0.03%
2022/09/01	28	129.79	42	129.20	129.50	-14	3,703	-0.38%
2022/08/31	139	129.75	136	131.57	128.00	3	3,382	0.09%	大買/大賣/
2022/08/30	52	128.33	66	127.26	129.50	-14	2,871	-0.49%
2022/08/29	57	119.00	52	117.29	118.00	5	2,454	0.20%
2022/08/26	29	121.79	27	118.89	117.00	2	2,132	0.09%
2022/08/25	6	110.75	8	111.13	112.00	-2	1,749	-0.11%
2022/08/23	2	98.95	10	99.87	101.50	-8	1,256	-0.64%
2022/08/22	30	96.46	14	97.09	98.90	16	1,096	1.46%
2022/08/16	0	0.00	1	91.30	91.40	-1	927	-0.11%
2022/07/29	0	0.00	1	89.50	89.60	-1	902	-0.11%
2022/07/26	0	0.00	2	89.25	88.50	-2	876	-0.23%
2022/07/25	1	91.10	1	91.50	90.40	0	859	0.00%
2022/07/22	5	85.60	3	89.27	88.80	2	798	0.25%
2022/07/14	0	0.00	1	80.90	81.00	-1	806	-0.12%
2022/07/13	2	80.60	4	79.95	80.30	-2	817	-0.24%
2022/07/12	1	78.60	0	0.00	78.50	1	822	0.12%
2022/07/07	1	81.50	0	0.00	81.60	1	853	0.12%
2022/07/06	2	82.40	0	0.00	79.90	2	868	0.23%
2022/06/30	0	0.00	2	89.50	89.50	-2	997	-0.20%
2022/06/28	5	89.80	0	0.00	89.80	5	992	0.50%
2022/06/23	0	0.00	1.4	93.79	96.00	-1.4	976	-0.14%
2022/06/17	0	0.00	3	89.77	90.50	-3	926	-0.32%
2022/06/16	0.4	91.30	0	0.00	89.20	0.4	926	0.04%
2022/06/13	0	0.00	2	88.25	89.20	-2	944	-0.21%
2022/06/06	0	0.00	4	83.08	82.70	-4	958	-0.42%
2022/06/01	5	83.08	0	0.00	83.10	5	1,028	0.49%
2022/05/27	0	0.00	1	81.40	81.20	-1	1,049	-0.10%
2022/05/16	1	82.50	0	0.00	83.70	1	1,217	0.08%
2022/05/13	0	0.00	1	73.50	78.70	-1	1,239	-0.08%
2022/05/12	1	72.10	2	72.00	71.60	-1	1,225	-0.08%
2022/05/09	2	76.70	35.7	75.40	76.10	-33.7	1,202	-2.80%
2022/05/04	0	0.00	2	86.95	86.80	-2	1,164	-0.17%
2022/05/03	1	89.20	1	88.80	88.50	0	1,166	0.00%
2022/04/29	2	89.20	0	0.00	88.60	2	1,172	0.17%
2022/04/27	1	88.30	0	0.00	88.10	1	1,182	0.08%
2022/04/26	1	91.40	0	0.00	91.00	1	1,174	0.09%
2022/04/20	0	0.00	6	93.63	95.40	-6	1,193	-0.50%
2022/04/19	3	94.00	3	93.40	93.20	0	1,180	0.00%
2022/04/14	1	95.90	1	96.40	96.00	0	1,173	0.00%
2022/04/13	1	94.00	1	94.90	94.30	0	1,174	0.00%
2022/04/12	3	97.23	0	0.00	95.40	3	1,171	0.26%
2022/04/11	4	97.73	4	98.95	98.50	0	1,156	0.00%
2022/04/07	0	0.00	2	94.00	95.50	-2	1,075	-0.19%
2022/03/29	0	0.00	1	91.20	91.70	-1	1,039	-0.10%
2022/03/28	3	91.83	2	91.50	91.30	1	1,046	0.10%
2022/03/25	1	92.60	0	0.00	91.60	1	1,035	0.10%
2022/03/23	0	0.00	2	93.50	93.60	-2	1,122	-0.18%
2022/03/22	1	93.70	0	0.00	93.50	1	1,125	0.09%
2022/03/17	2	93.30	2	93.95	94.10	0	1,144	0.00%
2022/03/11	3	95.23	0	0.00	94.30	3	1,270	0.24%
2022/03/08	0	0.00	2	93.50	90.20	-2	1,289	-0.16%
2022/03/07	1	96.40	1	100.00	97.00	0	1,267	0.00%
2022/03/03	2	102.50	1	102.00	102.00	1	1,346	0.07%
2022/02/25	1	102.50	0	0.00	104.50	1	1,410	0.07%
2022/02/24	2	102.50	0	0.00	101.50	2	1,441	0.14%
2022/02/22	3	104.50	3	103.50	104.00	0	1,442	0.00%
2022/02/21	2	108.50	1	108.50	107.00	1	1,451	0.07%
2022/01/17	0	0.00	2	108.00	108.00	-2	1,582	-0.13%
2022/01/12	0	0.00	2	106.00	106.00	-2	1,566	-0.13%
2022/01/06	1	110.50	0	0.00	108.00	1	1,625	0.06%
2021/12/20	3	117.67	2	118.00	115.00	1	1,727	0.06%
2021/12/17	0	0.00	0.1	111.50	110.50	-0.1	1,668	-0.01%
2021/12/16	1	111.50	1	111.00	112.50	0	1,771	0.00%
2021/12/10	1	117.50	0	0.00	115.00	1	1,975	0.05%
2021/12/09	0	0.00	1	115.50	113.50	-1	1,966	-0.05%
2021/12/08	11	117.50	4	117.00	115.50	7	1,962	0.36%
2021/12/03	2	112.50	0	0.00	112.50	2	1,920	0.10%
2021/12/02	0	0.00	3	112.67	112.00	-3	1,950	-0.15%
2021/12/01	0	0.00	1	111.50	110.50	-1	1,939	-0.05%
2021/11/29	3	115.00	1	116.50	109.00	2	1,930	0.10%
2021/11/26	2	111.75	4	111.88	110.00	-2	1,855	-0.11%
2021/11/23	4	111.25	0	0.00	105.50	4	1,794	0.22%
2021/11/22	0	0.00	1	105.50	108.00	-1	1,775	-0.06%
2021/11/19	1	104.00	0	0.00	103.50	1	1,782	0.06%
2021/11/11	1	104.00	0	0.00	102.50	1	2,056	0.05%
2021/10/26	1	101.50	1	103.50	103.50	0	2,165	0.00%
2021/10/14	0	0.00	1	106.00	107.50	-1	2,373	-0.04%
2021/09/23	0	0.00	96	133.42	131.50	-96	2,727	-3.52%
2021/09/22	0	0.00	2	137.00	140.00	-2	2,708	-0.07%
2021/09/17	8	128.94	0	0.00	133.50	8	2,661	0.30%
2021/09/16	53	128.42	0	0.00	128.00	53	2,610	2.03%
2021/09/15	12	129.00	0	0.00	129.00	12	2,614	0.46%
2021/09/14	23	128.50	0	0.00	128.50	23	2,627	0.88%
2021/09/03	0	0.00	7	125.86	124.50	-7	3,543	-0.20%
2021/09/01	0	0.00	6	127.58	127.00	-6	3,899	-0.15%
2021/08/18	1	130.00	0	0.00	132.00	1	4,615	0.02%
2021/08/17	2	143.50	5	146.50	141.50	-3	4,574	-0.07%
2021/08/16	3	139.83	7	142.93	143.50	-4	4,540	-0.09%
2021/08/13	0	0.00	1	138.50	137.00	-1	4,512	-0.02%
2021/08/10	0	0.00	1	137.00	135.50	-1	4,855	-0.02%
2021/07/30	0	0.00	1	133.50	129.00	-1	5,697	-0.02%
2021/07/27	2	127.00	0	0.00	126.00	2	5,868	0.03%
2021/07/14	0	0.00	1	115.50	122.00	-1	6,043	-0.02%
2021/07/13	1	130.00	0	0.00	123.50	1	6,076	0.02%
2021/07/12	1	138.00	0	0.00	136.50	1	6,068	0.02%
2021/07/09	0	0.00	0.3	140.50	139.50	-0.3	6,056	0.00%
2021/07/02	1	143.00	0	0.00	142.00	1	6,186	0.02%
2021/06/29	1	141.00	3	141.33	152.00	-2	6,120	-0.03%
2021/06/28	2	146.25	1	145.50	146.00	1	6,059	0.02%
2021/06/21	0	0.00	1	165.00	163.00	-1	5,944	-0.02%
2021/06/18	3	175.00	3	168.50	178.00	0	6,113	0.00%
2021/06/17	3	167.50	0	0.00	167.50	3	6,310	0.05%
2021/06/16	1	166.00	1.1	169.37	164.00	-0.1	6,412	0.00%
2021/06/15	1	172.50	30	177.75	171.50	-29	6,536	-0.44%
2021/06/11	42	187.12	10.9	181.67	176.00	31.1	6,427	0.48%
2021/06/10	9	177.06	5	178.80	179.50	4	6,239	0.06%
2021/06/08	1	169.00	2	170.00	161.00	-1	5,907	-0.02%
2021/06/07	2	159.00	36	159.33	160.00	-34	5,741	-0.59%
2021/06/04	0	0.00	5	146.00	145.50	-5	5,628	-0.09%
2021/06/03	2	145.50	0	0.00	143.50	2	5,638	0.04%
2021/06/02	1	161.00	5	150.60	151.00	-4	5,656	-0.07%
2021/06/01	5	135.00	6	131.67	159.50	-1	5,555	-0.02%
2021/05/25	0	162.50	5	162.00	160.50	-5	5,447	-0.09%
2021/05/24	0	0.00	1.3	167.61	170.00	-1.3	5,566	-0.02%
2021/05/21	2	159.50	2	160.00	158.00	0	5,534	0.00%
2021/05/20	1	162.00	0	0.00	161.00	1	5,694	0.02%
2021/05/18	6	175.08	11	179.27	175.00	-5	5,782	-0.09%
2021/05/17	6.1	178.92	16	184.31	188.50	-9.9	5,839	-0.17%
2021/05/14	19	173.61	9.3	170.48	171.50	9.7	5,771	0.17%
2021/05/13	4	163.75	11	167.27	169.50	-7	5,536	-0.13%
2021/05/12	5	153.90	9	153.06	154.50	-4	5,280	-0.08%
2021/05/11	2	135.00	0	0.00	140.50	2	5,109	0.04%
2021/05/06	1	139.50	1	131.50	131.50	0	4,971	0.00%
2021/05/04	0	0.00	2	146.50	143.50	-2	4,903	-0.04%
2021/05/03	3	151.33	2.1	150.10	155.50	0.9	4,781	0.02%
2021/04/29	0	0.00	1	140.00	141.50	-1	4,667	-0.02%
2021/04/28	3	138.83	0	0.00	136.50	3	4,648	0.06%
2021/04/27	0	0.00	1	140.00	139.50	-1	4,623	-0.02%
2021/04/26	4	139.00	1	142.00	137.00	3	4,566	0.07%
2021/04/23	1	142.50	4	146.00	141.50	-3	4,553	-0.07%
2021/04/22	5	144.60	2	146.50	139.50	3	4,513	0.07%
2021/04/21	2.1	151.03	0	0.00	151.00	2.1	4,427	0.05%
2021/04/20	1	159.50	1	159.50	160.00	0	4,411	0.00%
2021/04/19	1	158.00	0	0.00	156.50	1	4,361	0.02%
2021/04/14	1	145.00	0	0.00	145.00	1	4,158	0.02%
2021/04/13	2	156.00	1	148.00	148.00	1	4,134	0.02%
2021/04/12	4	165.13	2	170.50	160.00	2	4,126	0.05%
2021/04/09	0	0.00	2	148.00	155.50	-2	4,132	-0.05%
2021/04/08	4	141.50	0	0.00	141.50	4	4,138	0.10%
2021/04/01	0	0.00	7	114.86	118.00	-7	4,103	-0.17%
2021/03/31	2	114.00	3	115.50	112.00	-1	4,084	-0.02%
2021/03/29	0	0.00	20.3	126.02	123.00	-20.3	4,088	-0.50%
2021/03/26	0	0.00	36	110.61	117.00	-36	4,071	-0.88%
2021/03/22	40	95.76	38	95.46	97.10	2	4,040	0.05%
2021/03/19	34	90.94	22.2	91.75	88.30	11.8	3,752	0.31%
2021/03/18	19	83.45	16	85.25	86.70	3	3,407	0.09%
2021/03/17	30.2	80.59	32	78.91	78.90	-1.8	3,265	-0.06%
2021/03/15	1	80.70	1	76.70	76.20	0	2,992	0.00%
2021/03/12	1	76.00	0	0.00	75.00	1	2,868	0.03%
2021/03/05	0	0.00	5	75.90	75.90	-5	2,850	-0.18%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/03/02	1	62.60	4	69.05	65.00	-3	2,726	-0.11%
2021/02/25	14	66.27	2	68.90	66.70	12	2,734	0.44%
2021/02/23	1	60.00	75	69.95	62.00	-74	2,557	-2.89%
2021/02/22	50	65.50	24	65.50	65.50	26	2,411	1.08%
2021/02/19	52	58.95	12	58.63	59.60	40	2,404	1.66%
2021/02/18	50	54.00	50	54.00	54.20	0	2,216	0.00%
2021/02/17	4	50.00	3	49.80	49.35	1	2,111	0.05%
2021/02/05	31	48.67	32	48.80	48.00	-1	2,043	-0.05%
2021/02/04	17	44.27	20	45.25	46.50	-3	1,793	-0.17%
2021/02/02	0	0.00	1	39.20	39.30	-1	1,668	-0.06%
2021/02/01	0	0.00	2	40.40	39.30	-2	1,682	-0.12%
2021/01/29	0	0.00	1	38.55	38.50	-1	1,681	-0.06%
2021/01/28	2	39.10	0	0.00	39.05	2	1,694	0.12%
2021/01/25	1	40.85	0	0.00	40.05	1	1,792	0.06%
2021/01/22	0	0.00	1	39.10	39.05	-1	1,809	-0.06%
2021/01/20	1	40.20	0	0.00	40.20	1	1,881	0.05%
2021/01/14	0	0.00	1	41.55	41.10	-1	2,009	-0.05%
2021/01/13	1	42.05	1	43.80	41.85	0	2,030	0.00%
2021/01/12	1	43.80	0	0.00	43.80	1	2,052	0.05%
2021/01/08	5	43.55	0	0.00	43.55	5	2,135	0.23%
2020/12/31	1	48.00	2	49.50	47.00	-1	2,450	-0.04%
2020/12/29	1	49.10	0	0.00	50.00	1	2,421	0.04%
2020/12/28	1	49.50	0	0.00	48.20	1	2,483	0.04%
2020/12/21	0	0.00	5	46.15	46.10	-5	2,813	-0.18%
2020/12/18	7	47.04	0	0.00	47.30	7	2,845	0.25%
2020/12/16	0	0.00	1	44.00	45.50	-1	2,931	-0.03%
2020/12/15	1	46.50	0	0.00	45.65	1	2,979	0.03%
2020/12/09	1	49.20	2	49.75	49.15	-1	4,038	-0.02%
2020/12/04	1	51.70	0	0.00	51.40	1	4,600	0.02%
2020/12/03	2	54.30	1	53.90	52.00	1	4,927	0.02%
2020/12/02	1	52.00	0	0.00	52.00	1	4,996	0.02%
2020/11/30	1	51.20	0	0.00	51.20	1	5,260	0.02%
2020/11/26	0	0.00	1	51.10	50.90	-1	5,536	-0.02%
2020/11/25	0	0.00	1	51.60	51.00	-1	5,796	-0.02%
2020/11/24	1	50.40	0	0.00	50.30	1	5,849	0.02%
2020/11/23	0	0.00	1	51.60	51.60	-1	6,060	-0.02%
2020/11/20	2	52.90	0	0.00	51.70	2	6,105	0.03%
2020/11/19	0	0.00	1	52.40	52.90	-1	6,169	-0.02%
2020/11/18	1	52.40	0	0.00	52.00	1	6,242	0.02%
2020/11/12	0	0.00	4	50.85	49.70	-4	6,342	-0.06%
2020/11/05	0	0.00	8	55.09	54.10	-8	6,312	-0.13%
2020/11/04	1	54.50	6	54.25	54.80	-5	6,334	-0.08%
2020/11/03	3	54.07	3	54.03	54.20	0	6,384	0.00%
2020/10/29	1	54.30	0	0.00	54.30	1	6,732	0.01%
2020/10/28	5	55.30	1	53.50	53.40	4	6,718	0.06%
2020/10/27	1	55.30	0	0.00	54.80	1	6,745	0.01%
2020/10/26	1	56.10	4	55.20	54.90	-3	6,754	-0.04%
2020/10/22	3	56.20	1	55.90	56.30	2	6,726	0.03%
2020/10/21	0	0.00	5	58.50	58.10	-5	6,710	-0.07%
2020/10/20	1	59.10	0	0.00	58.70	1	6,697	0.01%
2020/10/19	7	60.56	0	0.00	59.40	7	6,677	0.10%
2020/10/16	6	60.43	1	60.30	61.20	5	6,647	0.08%
2020/10/15	1	59.10	0	0.00	58.90	1	6,598	0.02%
2020/10/13	7	60.41	7	61.14	59.30	0	6,637	0.00%
2020/10/05	2	64.65	2	64.90	63.30	0	6,604	0.00%
2020/09/29	15	63.59	16	64.11	63.00	-1	6,660	-0.02%
2020/09/28	1	63.70	0	0.00	64.00	1	6,551	0.02%
2020/09/25	14	60.52	14	60.66	58.20	0	6,589	0.00%
2020/09/24	2	61.80	0	0.00	62.40	2	6,539	0.03%
2020/09/23	2	61.80	2	62.60	62.40	0	6,555	0.00%
2020/09/22	3	62.23	4	62.55	62.10	-1	6,573	-0.02%
2020/09/21	7	64.09	2	63.80	63.30	5	6,608	0.08%
2020/09/17	2	64.60	2	65.00	65.30	0	6,705	0.00%
2020/09/14	8	66.48	4	65.78	64.10	4	6,710	0.06%
2020/09/11	4	63.00	4	63.15	62.80	0	6,113	0.00%
2020/09/09	0	0.00	10	67.60	63.70	-10	6,227	-0.16%
2020/09/08	2	68.20	42	66.92	68.80	-40	6,001	-0.67%
2020/09/07	20	63.00	1	63.40	62.60	19	5,740	0.33%
2020/09/04	20	61.36	2	61.20	61.80	18	5,744	0.31%
2020/09/03	13	61.09	14	60.81	60.70	-1	5,837	-0.02%
2020/09/02	6	63.63	14	63.20	62.80	-8	5,774	-0.14%
2020/09/01	10	63.28	1	64.30	64.50	9	5,734	0.16%
2020/08/31	5	63.50	6	64.37	62.10	-1	5,622	-0.02%
2020/08/28	1	65.40	0	0.00	65.40	1	5,423	0.02%
2020/08/27	5	59.02	10	60.55	59.50	-5	5,414	-0.09%
2020/08/26	0	0.00	1	57.10	56.60	-1	5,297	-0.02%
2020/08/25	1	54.90	0	0.00	56.50	1	5,345	0.02%
2020/08/21	7	57.97	7	58.03	58.80	0	5,407	0.00%
2020/08/20	1	52.50	1	53.50	55.00	0	5,506	0.00%
2020/08/19	0	0.00	1	58.70	58.00	-1	5,686	-0.02%
2020/08/17	2	56.20	0	0.00	55.30	2	6,005	0.03%
2020/08/11	1	59.00	5	59.00	57.10	-4	6,583	-0.06%
2020/08/07	0	0.00	2	61.00	61.00	-2	6,707	-0.03%
2020/08/06	6	64.50	1	64.30	62.50	5	6,726	0.07%
2020/08/05	16	65.08	5	64.52	64.00	11	6,659	0.17%
2020/08/04	1	62.00	3	62.00	62.00	-2	6,415	-0.03%
2020/07/31	3	49.90	1	51.70	51.30	2	6,594	0.03%
2020/07/30	1	49.15	0	0.00	49.80	1	6,711	0.01%
2020/07/28	1	43.00	0	0.00	44.45	1	7,019	0.01%
2020/07/27	8	44.83	0	0.00	44.50	8	7,058	0.11%
2020/07/24	2	48.60	0	0.00	48.60	2	7,118	0.03%
2020/07/20	0	0.00	2	46.03	50.90	-2	7,606	-0.03%
2020/07/17	0	0.00	20	48.59	50.00	-20	7,585	-0.26%
2020/07/16	1	53.80	0	0.00	53.50	1	7,581	0.01%
2020/07/15	19	54.20	0	0.00	51.90	19	7,579	0.25%
2020/07/14	2	54.80	0	0.00	54.20	2	7,518	0.03%
2020/07/13	2	56.10	0	0.00	56.00	2	7,484	0.03%
2020/07/10	0	0.00	4	58.10	57.70	-4	7,472	-0.05%
2020/07/09	3	59.90	5	60.76	60.10	-2	7,444	-0.03%
2020/07/08	2	58.90	0	0.00	58.10	2	7,414	0.03%
2020/07/06	5	61.18	1	61.60	60.10	4	7,335	0.05%
2020/07/03	0	0.00	1	59.20	59.80	-1	7,252	-0.01%
2020/07/01	1	57.70	0	0.00	57.90	1	7,155	0.01%
2020/06/30	1	59.20	0	0.00	58.50	1	7,093	0.01%
2020/06/29	1	57.80	3	61.23	61.10	-2	7,017	-0.03%
2020/06/24	3	56.10	6	57.30	56.80	-3	6,916	-0.04%
2020/06/23	1	62.60	1	59.60	59.60	0	6,816	0.00%
2020/06/22	1	61.20	4	62.00	62.00	-3	6,756	-0.04%
2020/06/19	3	59.80	1	60.80	59.80	2	6,668	0.03%
2020/06/18	3	62.97	0	0.00	62.50	3	6,538	0.05%
2020/06/17	1	58.60	6	63.57	64.30	-5	6,318	-0.08%
2020/06/16	1	58.50	2	59.10	58.50	-1	6,058	-0.02%
2020/06/15	6	60.92	1	60.80	60.30	5	5,980	0.08%
2020/06/12	1	58.10	0	0.00	58.80	1	5,869	0.02%
2020/06/11	3	60.63	1	56.40	56.60	2	5,814	0.03%
2020/06/10	6	60.10	12	61.53	61.90	-6	5,692	-0.11%
2020/06/09	2	55.80	4	54.10	57.60	-2	5,509	-0.04%
2020/06/08	2	52.40	0	0.00	52.40	2	5,447	0.04%
2020/06/05	5	55.30	4	56.05	55.60	1	5,403	0.02%
2020/06/04	4	56.13	0	0.00	56.10	4	5,468	0.07%
2020/06/03	1	59.00	0	0.00	58.20	1	5,474	0.02%
2020/05/28	2	57.50	0	0.00	57.70	2	5,155	0.04%
2020/05/27	2	61.75	2	61.55	59.10	0	5,035	0.00%
2020/05/26	4	65.25	97	66.24	64.50	-93	4,852	-1.92%
2020/05/25	34	61.20	15	61.48	64.30	19	4,629	0.41%
2020/05/22	74	58.21	16	59.65	58.80	58	4,433	1.31%
2020/05/21	2	56.55	7	56.50	55.90	-5	4,276	-0.12%
2020/05/20	2	53.80	14	53.41	54.60	-12	4,088	-0.29%
2020/05/19	3	49.67	7	49.67	49.80	-4	3,873	-0.10%
2020/05/18	3.5	46.65	5	47.80	48.85	-1.5	3,754	-0.04%
2020/05/14	7	45.63	0	0.00	45.00	7	3,605	0.19%
2020/05/13	0	0.00	4	45.05	46.85	-4	3,532	-0.11%
2020/05/12	1	42.15	0	0.00	42.60	1	3,447	0.03%
2020/05/11	2	42.15	0	0.00	42.15	2	3,368	0.06%
2020/05/08	2	48.00	0	0.00	46.80	2	3,318	0.06%
2020/05/07	5	49.04	30	51.97	52.00	-25	3,215	-0.78%
2020/05/06	46	59.66	11	52.01	50.50	35	3,097	1.13%
2020/05/05	3	54.73	1	54.10	55.90	2	2,913	0.07%
2020/05/04	1	49.00	3	50.90	50.90	-2	2,724	-0.07%
2020/04/30	7	46.84	0	0.00	46.30	7	2,540	0.28%
2020/04/29	2	46.00	37	45.75	46.65	-35	2,440	-1.43%
2020/04/28	19	46.50	2	47.50	46.90	17	2,325	0.73%
2020/04/27	7	46.20	8	46.20	46.20	-1	2,094	-0.05%
2020/04/24	0	0.00	22	42.00	42.00	-22	1,779	-1.24%
2020/04/22	2	34.93	0	0.00	34.75	2	1,720	0.12%
2020/04/21	1	33.10	2	35.60	35.40	-1	1,674	-0.06%
2020/04/20	0	0.00	5	33.86	34.55	-5	1,585	-0.32%
2020/04/16	2	31.95	0	0.00	32.40	2	1,508	0.13%
2020/04/15	8	33.26	0	0.00	33.10	8	1,481	0.54%
2020/04/14	0	0.00	2	34.85	34.50	-2	1,434	-0.14%
2020/04/13	2	33.90	3	35.10	35.50	-1	1,374	-0.07%
2020/04/10	0	0.00	7	30.91	32.45	-7	1,279	-0.55%
2020/04/07	10	29.38	0	0.00	29.30	10	1,202	0.83%
2020/04/06	0	0.00	5	30.37	29.95	-5	1,185	-0.42%
2020/03/30	5	28.59	0	0.00	28.55	5	1,147	0.44%
2020/03/26	0	0.00	1	27.50	27.80	-1	1,090	-0.09%
2020/03/19	1	25.65	0	0.00	25.70	1	1,027	0.10%
2020/03/12	1	37.40	10	35.13	33.65	-9	899	-1.00%
2020/03/10	0	0.00	3	36.85	36.85	-3	799	-0.38%
2020/03/09	0	0.00	20	36.05	36.05	-20	676	-2.96%
2020/03/06	3	32.70	4	32.76	32.80	-1	596	-0.17%
2020/03/05	1	30.00	1	30.40	29.85	0	518	0.00%
2020/02/21	0	0.00	2	31.80	31.65	-2	422	-0.47%
2020/02/20	0	0.00	2	30.95	30.65	-2	400	-0.50%
2020/02/18	0	0.00	1	31.15	31.90	-1	384	-0.26%
2020/02/14	1	29.85	2	29.90	29.90	-1	324	-0.31%
2020/02/10	0	0.00	5	28.22	28.60	-5	291	-1.71%
2020/01/15	1	25.55	0	0.00	25.35	1	262	0.38%
2020/01/08	6	26.13	0	0.00	26.00	6	264	2.27%
2019/11/05	0	0.00	4	30.00	29.50	-4	344	-1.16%
2019/11/04	0	0.00	6	30.00	29.80	-6	345	-1.74%
2019/11/01	0	0.00	2	29.85	29.90	-2	348	-0.57%
2019/10/23	7	29.35	0	0.00	29.25	7	380	1.84%
2019/10/22	6	29.47	0	0.00	29.70	6	387	1.55%
2019/10/15	0	0.00	13	29.55	29.80	-13	458	-2.83%
2019/10/02	2	30.00	0	0.00	30.30	2	580	0.34%
2019/08/13	0	0.00	3	30.60	30.60	-3	657	-0.46%
2019/08/05	2	31.00	0	0.00	30.85	2	657	0.30%
2019/08/02	0	0.00	4	32.15	31.50	-4	654	-0.61%
2019/07/30	2	33.45	0	0.00	33.50	2	648	0.31%
2019/07/29	2	34.40	0	0.00	34.60	2	660	0.30%
2019/07/19	1	35.00	0	0.00	35.50	1	627	0.16%
2019/07/18	0	0.00	1	36.00	35.50	-1	612	-0.16%
2019/07/15	0	0.00	6	35.13	36.00	-6	549	-1.09%
2019/07/12	0	0.00	18	32.78	33.10	-18	504	-3.57%
2019/07/11	0	0.00	35	32.90	32.80	-35	489	-7.16%
2019/07/05	0	0.00	1	33.50	33.50	-1	450	-0.22%
2019/07/04	0	0.00	1	33.55	33.40	-1	436	-0.23%
2019/07/03	0	0.00	3	33.22	33.00	-3	425	-0.71%