普鴻 (6590)-兆豐-復興券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6590)

普鴻 (6590)籌碼相關－兆豐-復興券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	74.00	0	0.00	74.00	1	9	10.29%
2024/08/20	1	72.10	0	0.00	72.30	1	31	3.18%
2024/04/12	2	90.20	0	0.00	90.80	2	87	2.27%
2024/04/11	1	91.10	0	0.00	91.10	1	90	1.11%
2024/03/21	0	0.00	1	98.90	98.10	-1	91	-1.10%
2024/03/01	0	0.00	1	102.00	102.00	-1	68	-1.45%
2024/02/20	1	92.30	0	0.00	92.40	1	60	1.64%
2024/02/05	1	100.50	0	0.00	102.50	1	52	1.89%
2023/12/01	0	0.00	4	87.40	87.20	-4	20	-19.06%
2023/11/09	1	87.00	0	0.00	87.00	1	23	4.27%
2023/06/28	0	0.00	5	90.00	90.40	-5	291	-1.71%
2023/06/14	1	95.80	0	0.00	94.00	1	302	0.33%
2023/06/12	2	94.25	0	0.00	94.50	2	304	0.66%
2023/06/08	4	99.48	34	98.57	98.20	-30	301	-9.96%
2023/06/07	35	102.33	0	0.00	102.50	35	298	11.74%
2023/05/19	0	0.00	5	94.18	91.10	-5	297	-1.68%
2023/05/18	5	92.88	0	0.00	94.70	5	293	1.70%
2023/05/02	0	0.00	1	101.00	107.00	-1	226	-0.44%
2023/04/28	1	93.20	0	0.00	99.00	1	209	0.48%
2023/04/11	0	0.00	1	77.50	77.30	-1	92	-1.08%
2023/04/10	1	79.20	0	0.00	79.10	1	91	1.10%
2023/03/03	0	0.00	1	67.30	72.90	-1	24	-4.13%
2023/02/24	1	68.00	0	0.00	68.80	1	17	5.74%
2020/08/20	0	0.00	8	49.92	49.90	-8	149	-5.34%
2020/07/23	1	54.00	0	0.00	55.40	1	161	0.62%
2020/06/29	1	56.00	0	0.00	55.90	1	129	0.77%
2020/06/22	1	54.60	0	0.00	54.20	1	123	0.81%
2020/06/18	0	0.00	1	55.30	55.30	-1	118	-0.85%
2020/06/15	6	53.07	0	0.00	53.80	6	113	5.27%
2019/12/31	0	0.00	2	31.00	31.00	-2	17	-11.61%
2019/12/06	2	30.00	0	0.00	29.95	2	16	12.38%
2019/04/02	0	0.00	2	30.85	31.00	-2	132	-1.51%
2019/03/22	1	30.00	0	0.00	29.40	1	171	0.58%
2019/03/13	1	29.50	0	0.00	29.30	1	164	0.61%