台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.30%
  • 成交量
    503
  • 產業
    上市 其他類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和潤企業 (6592)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.0010109.50110.00-10887-1.13%
2024/05/3100.0010108.00109.50-10971-1.03%
2024/05/2117111.0000.00110.50179231.84%
2024/05/1600.0017110.00110.50-17916-1.85%
2024/05/1420112.7500.00112.00208982.23%
2024/03/1400.001123.00123.00-1760-0.13%
2024/03/051119.0000.00119.0015590.18%
2024/02/2700.000.6122.00120.50-0.6544-0.11%
2024/02/2600.006122.00121.50-6540-1.11%
2023/10/3100.000.1126.00124.50-0.1646-0.02%
2023/09/2500.003132.00131.50-31,064-0.28%
2023/09/2200.001129.50132.00-11,100-0.09%
2023/08/111135.0000.00134.0011,3680.07%
2023/08/1000.001131.50132.50-11,369-0.07%
2023/07/2800.001143.50144.00-11,424-0.07%
2023/07/2700.001145.00145.00-11,442-0.07%
2023/07/263148.5000.00148.0031,4510.21%
2023/07/1900.001142.50143.00-11,481-0.07%
2023/07/140.1147.0000.00147.500.11,4620.00%
2023/07/130.1145.5000.00142.500.11,4590.00%
2023/07/120.1158.000.2155.00156.50-0.11,421-0.01%
2023/07/110151.0000.00152.0001,3760.00%
2023/07/101.1151.0000.00149.501.11,3740.08%
2023/07/0500.000.1151.50151.00-0.11,4200.00%
2023/07/0415152.0000.00151.50151,4071.07%
2023/07/030.1152.0000.00149.500.11,3970.00%
2023/06/3010145.0000.00149.00101,3880.72%
2023/06/130.1138.000.1139.00138.00-0.11,2920.00%
2023/05/2200.001127.50129.50-11,193-0.08%
2023/04/1400.000131.50132.0008040.00%
2023/04/120.1128.5000.00128.500.17720.01%
2023/04/110129.5000.00129.0007330.00%
2023/03/1300.000.1119.00120.00-0.1476-0.03%
2023/02/2200.000.1110.00109.50-0.1371-0.03%
2023/02/130113.0000.00112.0003520.01%
2023/01/1200.000106.00105.0003610.00%
2023/01/1100.000105.50105.5003580.00%
2022/12/090102.5000.00102.5004150.00%
2022/09/2600.002104.00103.00-2513-0.39%
2022/09/2100.000.1107.00106.00-0.1524-0.01%
2022/09/1900.001105.00105.00-1515-0.19%
2022/09/022102.0000.00101.5025630.36%
2022/08/0900.003108.00108.50-3545-0.55%
2022/07/293103.5000.00103.0036240.48%
2022/07/180.198.3000.0097.700.16840.01%
2022/07/111101.502100.75102.00-1692-0.14%
2022/06/2700.001104.50103.50-1752-0.13%
2022/06/0200.002103.00103.00-2915-0.22%
2022/05/2500.002103.00104.00-21,058-0.19%
2022/04/0600.001120.00120.00-11,739-0.06%
2022/03/2800.001116.50118.00-11,722-0.06%
2022/03/2500.002119.75120.00-21,708-0.12%
2022/03/180.1115.0000.00115.500.11,6470.00%
2022/03/141114.5000.00114.5011,6080.06%
2022/03/071113.5000.00113.5011,5120.07%
2022/03/041118.0000.00117.5011,4730.07%
2022/02/250.1123.001124.50123.50-0.91,411-0.06%
2022/02/2400.000.2122.00123.00-0.21,378-0.01%
2022/02/2300.001125.50127.00-11,289-0.08%
2022/02/2200.001118.50117.50-11,239-0.08%
2022/02/2100.002120.00120.50-21,212-0.16%
2022/02/180.1116.9600.00117.500.11,1810.01%
2022/02/090.1112.0000.00112.000.11,1220.00%
2022/02/080110.5000.00110.5001,1150.00%
2022/02/070110.5000.00111.5001,1060.00%
2022/01/2600.002106.25106.00-21,082-0.18%
2022/01/2500.003106.00105.00-31,073-0.28%
2022/01/1900.002104.00104.00-21,014-0.20%
2022/01/1800.001107.50106.00-1994-0.10%
2022/01/1400.005108.10108.00-5975-0.51%
2022/01/137112.141111.50112.0069120.66%
2022/01/1200.001105.00108.00-1846-0.12%
2022/01/062104.501103.00104.5017720.13%
2022/01/0500.001102.00102.50-1699-0.14%
2022/01/04196.3000.0097.2016110.16%
2022/01/0300.00193.0093.40-1559-0.18%
2021/11/0800.00191.5091.60-1734-0.14%
2021/08/10482.2000.0082.0041,3630.29%
2021/08/09483.3000.0083.4041,3800.29%
2021/07/1200.00189.7089.20-11,743-0.06%
2021/07/0700.00190.0089.50-11,842-0.05%
2021/07/0100.00188.2087.30-11,872-0.05%
2021/06/2800.00187.4087.40-11,863-0.05%
2021/06/23186.7000.0087.2011,9480.05%
2021/05/18280.7000.0080.8022,2350.09%
2021/05/07183.9000.0083.8012,2910.04%
2021/03/1500.00381.7081.80-32,302-0.13%
2021/01/1900.00182.0082.20-12,211-0.05%
2020/09/0900.00180.0080.20-11,387-0.07%
2020/08/3100.00180.7080.80-11,501-0.07%
2020/08/2100.00178.8078.60-11,588-0.06%
2020/08/20177.1000.0077.1011,5920.06%
2020/08/1700.00479.3579.60-41,613-0.25%
2020/08/12178.3000.0078.3011,6750.06%
2020/08/10279.8000.0079.2021,6970.12%
2020/08/07278.5000.0078.3021,7090.12%
2020/08/0500.003078.7679.00-301,728-1.74%
2020/07/1300.00384.0784.40-32,010-0.15%
2020/07/10286.5500.0086.1022,0220.10%
2020/07/0900.00187.9088.00-11,988-0.05%
2020/07/08186.8000.0087.0011,9530.05%
2020/07/07285.4500.0085.6021,9620.10%
2020/07/0600.00284.4085.30-21,956-0.10%
2020/07/0300.00283.4083.30-21,928-0.10%
2020/06/12280.00280.4081.9002,0490.00%
2020/06/0800.00181.9082.30-12,093-0.05%
2020/05/2600.00180.0080.30-12,074-0.05%
2020/05/1100.00580.0080.10-51,933-0.26%
2020/05/08179.2000.0079.1011,9270.05%
2020/05/04378.33379.0779.2001,9360.00%
2020/04/3000.00180.0080.00-11,924-0.05%
2020/04/29179.10179.6080.3001,9270.00%
2020/04/24174.4000.0074.7011,9530.05%
2020/04/21173.1000.0072.8011,9260.05%
2020/04/20276.0000.0076.2021,8920.11%
2020/04/1000.00170.2072.40-11,928-0.05%
2020/04/09169.3000.0069.5011,9320.05%
2020/03/2500.00163.2062.70-12,331-0.04%
2020/03/24158.8000.0059.1012,4500.04%
2020/03/203059.30158.0058.70292,5441.14%
2020/03/1300.003162.2063.90-313,560-0.87%
2020/03/1200.00169.5068.10-14,266-0.02%
2020/03/11173.20173.1072.0004,2130.00%
2020/03/10171.10171.1073.0004,1970.00%
2020/03/09174.30175.4074.3004,1360.00%
2020/02/27179.2000.0078.1014,0340.02%
2020/02/2600.00179.7079.50-14,001-0.02%
2020/02/25179.7000.0079.9013,9840.03%
2020/02/2000.00181.0080.90-13,929-0.03%
2020/02/1300.00181.4081.30-13,859-0.03%
2020/02/1100.00181.3080.90-13,831-0.03%
2020/02/0700.00182.2082.00-13,788-0.03%
2020/02/0600.001182.8882.90-113,770-0.29%
2020/02/0500.00181.9082.00-13,734-0.03%
2020/02/0300.00579.4479.80-53,680-0.14%
2020/01/31281.00281.3081.8003,6320.00%
2020/01/30181.801182.3280.70-103,596-0.28%
2020/01/1700.00186.2086.10-13,454-0.03%
2020/01/15386.20286.2085.8013,4290.03%
2020/01/10186.0000.0085.7013,3460.03%
2020/01/0800.00184.5084.10-13,302-0.03%
2020/01/07485.2000.0085.1043,2560.12%
2020/01/03287.9000.0087.1023,1620.06%
2019/12/3100.00189.0088.90-13,055-0.03%
2019/12/3000.00589.6089.10-53,023-0.17%
2019/12/2700.00289.3588.90-22,960-0.07%
2019/12/2500.00690.0390.20-62,840-0.21%
2019/12/23187.7000.0087.7012,6740.04%
2019/12/20289.1500.0089.4022,5920.08%
2019/12/19286.70287.7589.1002,4580.00%
2019/12/18185.3000.0085.3012,2870.04%
2019/12/1700.00184.8084.90-12,237-0.04%
2019/12/16485.2500.0085.6042,1450.19%
2019/12/13787.131086.5884.80-31,999-0.15%
2019/12/12391.60289.8589.8011,7100.06%
2019/12/111190.38790.7190.5041,5190.26%
2019/12/101093.46594.2093.5051,2570.40%
2019/12/093088.352189.2798.0099040.99%
和潤企業 相關文章
和潤企業 相關影音