台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.98%
  • 成交量
    161
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奈米醫材 (6612)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/070140.0000.00140.0001610.02%
2024/06/060.2136.1900.00138.500.21590.13%
2024/06/050.1135.5000.00138.500.11600.04%
2024/06/040.1137.5000.00138.000.11590.06%
2024/06/030.1135.5000.00136.000.11550.06%
2024/05/170.1125.5000.00124.000.11450.07%
2024/05/100.1124.0000.00126.000.11450.07%
2024/05/090.3126.8300.00123.500.31440.21%
2024/04/2200.001148.00150.00-1113-0.88%
2024/04/191147.502145.75137.50-193-1.07%
2023/11/150129.0000.00127.500840.02%
2023/11/090.1131.5000.00130.000.1840.10%
2023/11/020.1128.0000.00128.000.1970.11%
2023/10/240.1132.5000.00131.500.11050.11%
2023/10/160.1138.5000.00136.500.11500.07%
2023/10/130.1140.460140.50139.500.11520.07%
2023/10/120.1144.5000.00143.000.11520.07%
2023/10/060.1143.0000.00142.000.11510.07%
2023/09/110.2130.0000.00126.500.21860.11%
2023/08/021130.0000.00130.0014560.22%
2023/05/228177.258178.00178.0009960.00%
2023/04/201183.001184.00169.0008310.00%
2023/04/192169.0052168.11178.50-50731-6.84%
2023/04/1850161.9400.00162.50506767.39%
2023/04/1400.001152.50145.00-1647-0.15%
2023/03/101142.001143.00137.5005140.00%
2023/03/081139.5000.00139.5014670.21%
2023/02/031129.001122.50126.0002440.00%
2023/01/311120.0000.00120.0011850.54%
2023/01/301115.501116.50117.0001450.00%
2023/01/171106.501107.50109.000980.00%
2022/08/2300.00182.0081.50-1133-0.75%
2022/08/22184.0000.0084.0011330.75%
2022/04/2000.00192.7090.00-1482-0.21%
2022/03/25199.0000.0094.7014080.25%
2022/01/1400.00581.0079.70-5182-2.74%
2021/09/0700.000.264.4065.00-0.228-0.68%
2020/07/1400.00376.3774.80-3257-1.16%
2020/07/1000.00376.8079.90-3254-1.18%
2020/07/09279.40280.5080.0002500.00%
2020/07/08682.6800.0082.3062432.46%
2020/06/1900.00174.0073.60-1227-0.44%
2020/06/1800.00175.2075.30-1227-0.44%
2020/06/1700.00175.6075.80-1226-0.44%
2020/06/15376.0000.0073.0032291.31%
2020/06/080.178.0000.0077.300.12410.04%
2020/05/26579.0000.0078.4052442.05%
2020/03/1300.00165.2066.30-1390-0.26%
2020/03/1000.00173.5074.20-1396-0.25%
2020/03/0200.00173.7075.30-1707-0.14%
2020/01/16187.4000.0086.5019510.11%
2020/01/03185.90184.1083.9008830.00%
2020/01/02189.60190.2087.1008690.00%
2019/12/17183.50182.7082.7007920.00%
2019/12/16182.40182.8082.1007880.00%
2019/12/03394.67296.0089.3016870.15%
2019/12/02291.75192.2092.2016110.16%
2019/11/2900.00191.5091.30-1572-0.17%
2019/11/28296.40396.4094.10-1546-0.18%
2019/11/272.191.00190.9094.501.14610.24%
2019/11/26190.60187.1086.9003820.00%
2019/11/22286.50388.5787.70-1297-0.34%
2019/11/21178.8000.0080.9012100.47%
2019/11/2000.00474.0373.60-4161-2.48%
2019/11/19174.60674.6272.80-5147-3.38%
2019/10/02167.5000.0067.5011320.76%
2019/09/27167.0000.0068.0011480.67%
2019/09/26168.0000.0067.8011490.67%
2019/09/25167.0000.0068.6011490.67%
2019/09/23164.8000.0064.6011460.68%
2019/08/3000.00266.0066.00-2206-0.97%
2019/08/2800.00165.2065.20-1205-0.49%
2019/08/2600.00164.6065.80-1205-0.49%
2019/08/2000.00265.9066.00-2203-0.98%
2019/08/1900.00265.4066.20-2203-0.98%
2019/08/1400.00267.0067.50-2200-1.00%
2019/08/08269.6000.0069.2021961.02%
2019/07/24168.1000.0068.0011850.54%
2019/07/23168.1000.0067.7011840.54%
2019/07/1800.001070.1068.60-10176-5.66%
2019/07/16271.3000.0071.6021651.21%
2019/07/08268.6000.0068.5021371.46%
2019/07/021067.3000.0067.70101158.67%
2019/07/01266.3000.0066.3021121.78%
2019/06/2400.00269.2069.80-288-2.26%
2019/06/18164.0000.0063.601731.36%
2019/06/1700.00166.3065.80-170-1.43%
2019/05/2800.00157.5057.40-171-1.39%
2019/05/23156.3000.0056.301781.28%
2019/05/1600.00158.5058.90-192-1.09%
2019/05/13157.5000.0057.3011170.85%
2019/04/2200.00161.4061.50-1158-0.63%
2019/04/16160.6000.0061.0011620.61%
2019/03/11165.0000.0065.0011590.63%
2019/02/21570.2000.0069.2051633.06%
2019/02/14170.8000.0070.9011580.63%
2019/02/1300.00174.0071.60-1158-0.63%
2019/01/28166.70166.7066.5001630.00%
2019/01/24169.0000.0068.5011670.60%
2019/01/2300.00366.0066.00-3152-1.96%
2019/01/08364.4000.0066.0032361.27%
2018/10/1700.00271.8069.90-2326-0.61%
2018/08/31263.1000.0066.0024230.47%
奈米醫材今年營收優於去年 預裝式人工水晶體明年Q4取證Anue鉅亨-2023/05/26
〈熱門股〉奈米醫材營運報捷 突破百元關卡創新高Anue鉅亨-2023/01/20
〈熱門股〉奈米醫材營運報捷 股價創一年半新高Anue鉅亨-2022/01/15
奈米醫材 相關文章
奈米醫材 相關影音