必應 (6625)-兆豐-復興券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
542張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	102.00	2	101.50	103.00	0	464	0.00%
2024/05/06	3	101.00	0	0.00	103.00	3	458	0.65%
2024/05/03	2	103.75	0	0.00	101.00	2	448	0.45%
2024/05/02	1	106.00	0	0.00	105.50	1	433	0.23%
2024/04/26	1	98.20	0	0.00	98.30	1	406	0.25%
2024/04/16	0	0.00	2	97.20	96.30	-2	583	-0.34%
2024/04/15	2	97.80	2	97.80	97.70	0	665	0.00%
2024/04/12	2	98.30	0	0.00	99.80	2	856	0.23%
2024/04/11	2	97.25	0	0.00	97.70	2	913	0.22%
2024/04/10	1	99.10	0	0.00	97.50	1	1,065	0.09%
2024/01/18	1.2	94.43	0	0.00	94.20	1.2	1,630	0.07%
2024/01/17	0	0.00	2	94.90	94.40	-2	1,624	-0.12%
2024/01/11	2	101.50	0	0.00	101.50	2	1,573	0.13%
2024/01/10	2	112.75	1	111.50	112.50	1	1,533	0.07%
2024/01/09	7	117.50	0	0.00	114.50	7	1,485	0.47%
2024/01/08	2	119.00	0	0.00	123.00	2	1,416	0.14%
2024/01/05	1	116.00	11	116.50	116.50	-10	1,228	-0.81%
2024/01/04	14	117.46	4	117.50	117.00	10	1,169	0.85%
2024/01/03	9	112.11	19	113.58	115.00	-10	1,020	-0.98%
2023/12/12	0	0.00	5	102.50	104.50	-5	873	-0.57%
2023/12/07	15	111.27	0	0.00	110.00	15	866	1.73%
2023/12/06	17	107.82	17	109.56	109.50	0	862	0.00%
2023/11/30	0	0.00	1	99.80	107.50	-1	797	-0.13%
2023/11/14	2	98.85	2	97.35	96.30	0	837	0.00%
2023/10/30	1	80.20	0	0.00	83.00	1	865	0.12%
2023/10/19	0	0.00	2	81.80	82.10	-2	941	-0.21%
2023/10/18	1	81.10	1	81.70	81.70	0	971	0.00%
2023/10/03	1	99.00	0	0.00	98.90	1	1,137	0.09%
2023/09/28	1	98.00	0	0.00	96.60	1	1,193	0.08%
2023/09/01	0	0.00	4	108.25	111.00	-4	2,232	-0.18%
2023/08/30	0	0.00	1	106.00	101.50	-1	2,333	-0.04%
2023/08/29	0	0.00	11	104.50	106.00	-11	2,380	-0.46%
2023/08/28	14	102.82	0	0.00	101.00	14	2,439	0.57%
2023/08/16	21	107.67	20	104.63	101.50	1	2,633	0.04%
2023/08/15	1	101.00	0	0.00	100.50	1	2,657	0.04%
2023/08/09	0	0.00	8	93.30	92.90	-8	3,046	-0.26%
2023/08/08	5	92.90	6	92.68	92.90	-1	3,071	-0.03%
2023/08/07	8	92.56	0	0.00	92.90	8	3,108	0.26%
2023/07/18	1	109.00	0	0.00	109.00	1	4,062	0.02%
2023/07/11	0	0.00	1	116.50	120.00	-1	4,161	-0.02%
2023/07/07	0	0.00	1	121.00	121.00	-1	4,079	-0.02%
2023/07/06	1	113.50	0	0.00	113.50	1	4,034	0.02%
2023/07/05	0	0.00	2	116.50	116.00	-2	4,017	-0.05%
2023/07/04	1	120.00	0	0.00	120.00	1	3,981	0.03%
2023/07/03	1	150.00	1	146.00	133.00	0	3,929	0.00%
2023/06/30	1	135.00	0	0.00	139.00	1	3,829	0.03%
2023/06/29	1	137.00	3	135.00	139.00	-2	3,823	-0.05%
2023/06/28	0	0.00	0.1	129.00	132.00	-0.1	3,801	0.00%
2023/06/26	0	0.00	0	131.00	127.50	0	3,795	0.00%
2023/06/21	0	0.00	1	131.00	128.50	-1	3,794	-0.03%
2023/06/20	0	0.00	0	132.00	131.00	0	3,796	0.00%
2023/06/19	1	131.00	0	0.00	131.00	1	3,808	0.03%
2023/06/16	3	129.33	0	0.00	127.00	3	3,805	0.08%
2023/06/14	0	0.00	1	134.50	134.50	-1	3,774	-0.03%
2023/06/12	2	129.50	2	129.25	128.00	0	3,738	0.00%
2023/06/09	5	139.50	1	134.00	136.50	4	3,621	0.11%
2023/06/08	1	142.00	28	143.38	145.00	-27	3,253	-0.83%
2023/06/07	2	123.75	3	128.67	132.00	-1	3,051	-0.03%
2023/06/05	0	0.00	1	106.00	109.50	-1	2,721	-0.04%
2023/06/02	27	100.96	2	102.75	99.80	25	2,672	0.94%
2023/06/01	1	99.30	1	99.80	101.50	0	2,619	0.00%
2023/05/31	1	96.00	0	0.00	94.50	1	2,540	0.04%
2023/05/30	0.2	91.40	0	0.00	91.20	0.2	2,467	0.01%
2023/05/26	1	95.80	0	0.00	93.60	1	2,443	0.04%
2023/05/24	2	99.80	2	99.60	99.20	0	2,407	0.00%
2023/05/23	1	98.80	1	99.80	98.50	0	2,368	0.00%
2023/05/22	4	97.50	4	99.35	97.30	0	2,333	0.00%
2023/05/19	0	0.00	1	100.00	96.10	-1	2,306	-0.04%
2023/05/18	8	103.31	7	105.79	102.00	1	2,251	0.04%
2023/05/17	9	98.74	9	99.71	100.50	0	2,093	0.00%
2023/05/15	9	90.42	12.2	90.99	90.40	-3.2	1,866	-0.17%
2023/05/10	3	89.83	1	92.00	87.60	2	1,803	0.11%
2023/05/08	0	0.00	1	88.70	88.20	-1	1,719	-0.06%
2023/05/05	2	87.65	2	89.15	86.00	0	1,657	0.00%
2023/05/04	2	92.05	1	94.00	88.20	1	1,569	0.06%
2023/05/03	1	89.50	2.1	91.60	89.10	-1.1	1,398	-0.08%
2023/05/02	0	0.00	1	85.90	88.50	-1	1,210	-0.08%
2023/04/28	0	0.00	1	80.50	80.50	-1	1,183	-0.08%
2023/04/27	1	71.20	0	0.00	73.20	1	1,117	0.09%
2023/04/26	2	76.00	0.2	72.00	72.90	1.8	1,067	0.17%
2023/04/25	11	78.78	24.5	79.08	76.20	-13.5	995	-1.36%
2023/04/24	49	75.97	49	73.80	76.40	0	873	0.00%
2023/04/21	3	68.67	4	70.05	69.50	-1	802	-0.12%
2023/04/20	6	65.05	6	66.77	66.60	0	716	0.00%
2023/04/19	10	65.30	40	64.49	65.30	-30	683	-4.39%
2023/04/18	30	63.90	0	0.00	63.90	30	622	4.82%
2023/03/24	1	48.80	0	0.00	48.90	1	570	0.18%
2023/03/15	1	44.35	0	0.00	44.55	1	566	0.18%
2023/03/10	0	0.00	1	47.00	46.75	-1	559	-0.18%
2023/03/09	1	48.50	0	0.00	48.50	1	554	0.18%
2023/02/24	0	0.00	1	47.60	47.25	-1	516	-0.19%
2023/02/22	0	0.00	2	48.20	49.05	-2	507	-0.39%
2023/02/14	4	45.04	0	0.00	45.30	4	446	0.90%
2023/02/08	173	51.49	173	51.50	49.65	0	372	0.00%	大買/大賣/
2022/12/20	0	0.00	1	39.25	39.10	-1	143	-0.69%
2022/12/16	1	39.30	0	0.00	39.30	1	134	0.74%
2022/08/09	0	0.00	0.1	28.10	28.85	-0.1	12	-0.70%
2022/08/04	0	0.00	0	28.60	28.55	0	12	-0.29%
2022/07/13	0	0.00	0	27.50	27.85	0	12	-0.31%
2021/12/10	0	0.00	1	35.00	34.95	-1	125	-0.80%
2021/12/03	0	0.00	1	33.00	33.10	-1	110	-0.91%
2021/11/24	0	0.00	1	32.50	32.65	-1	67	-1.48%
2021/06/09	1	27.80	0	0.00	27.00	1	44	2.26%
2020/11/25	1	33.00	0	0.00	32.95	1	116	0.86%
2020/10/14	1	39.50	0	0.00	38.40	1	62	1.60%
2020/10/07	0	0.00	1	35.80	36.00	-1	56	-1.77%
2020/07/23	1	38.40	0	0.00	37.70	1	12	8.21%
2020/05/14	0	0.00	1	38.05	38.00	-1	26	-3.75%
2020/03/17	1	27.10	0	0.00	27.10	1	17	5.60%
2019/02/25	0	0.00	2	52.00	52.50	-2	39	-5.03%
2019/02/22	1	52.00	0	0.00	51.90	1	39	2.50%
2019/02/21	0	0.00	1	51.20	51.20	-1	40	-2.48%
2019/02/12	2	51.00	0	0.00	51.00	2	42	4.68%
2019/01/04	0	0.00	1	53.10	53.90	-1	42	-2.34%
2018/11/14	0	0.00	1	53.60	53.00	-1	82	-1.21%
2018/10/17	0	0.00	1	50.00	49.90	-1	82	-1.21%
2018/10/11	1	48.50	0	0.00	48.50	1	87	1.15%
2018/09/28	1	54.20	2	55.85	55.70	-1	85	-1.17%
2018/09/06	0	0.00	1	55.60	53.60	-1	93	-1.07%
2018/09/05	2	55.30	0	0.00	54.10	2	91	2.19%
2018/03/23	1	68.00	0	0.00	67.50	1	181	0.55%
2018/03/02	1	79.00	0	0.00	79.10	1	164	0.61%
2018/03/01	0	0.00	1	80.30	80.30	-1	156	-0.64%
2018/02/26	1	74.00	0	0.00	74.20	1	152	0.66%
2018/02/07	0	0.00	1	85.00	86.90	-1	90	-1.10%