M31 (6643)-兆豐-復興券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
405張
產業
上櫃半導體類股▼1.01%
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	1305.00	0	0.00	1320.00	1	1,391	0.07%
2024/06/20	2	1311.98	0.1	1317.31	1330.00	1.9	1,387	0.13%
2024/06/19	0.1	1280.00	0	0.00	1320.00	0.1	1,382	0.01%
2024/06/18	2	1325.00	2	1332.50	1330.00	0	1,376	0.00%
2024/06/17	2	1297.24	3	1300.00	1310.00	-1	1,341	-0.07%
2024/06/14	0	0.00	0	1185.00	1225.00	0	1,289	0.00%
2024/06/13	25	1150.00	0	0.00	1135.00	25	1,246	2.01%
2024/06/11	0	0.00	5	1118.00	1090.00	-5	1,236	-0.40%
2024/06/07	9	1165.56	0	0.00	1165.00	9	1,230	0.73%
2024/06/06	0	0.00	1	1150.00	1150.00	-1	1,228	-0.08%
2024/06/05	1	1135.00	1	1150.00	1130.00	0	1,225	0.00%
2024/06/04	1	1189.02	1	1160.00	1135.00	0	1,214	0.00%
2024/05/27	0	0.00	0.2	1080.00	1070.00	-0.2	1,216	-0.02%
2024/05/22	1	1040.00	1	1035.00	1030.00	0	1,186	0.00%
2024/05/21	1	1050.00	1	1055.00	1050.00	0	1,182	0.00%
2024/05/20	1.2	1073.33	5	1046.00	1070.00	-3.8	1,177	-0.32%
2024/05/17	1	1060.00	25	1053.80	1055.00	-24	1,170	-2.05%
2024/05/16	1	1110.00	0	0.00	1070.00	1	1,166	0.09%
2024/05/15	2	1062.50	2	1085.00	1085.00	0	1,143	0.00%
2024/05/13	10	1005.00	0	0.00	965.00	10	1,114	0.90%
2024/05/10	0.1	1030.00	0	0.00	1015.00	0.1	1,118	0.01%
2024/05/09	3	1111.67	12	1114.17	1095.00	-9	1,108	-0.81%
2024/05/07	1	1185.00	1	1165.00	1145.00	0	1,164	0.00%
2024/05/03	0	1190.00	0	0.00	1180.00	0	1,207	0.00%
2024/04/30	1	1195.00	1	1200.00	1200.00	0	1,229	0.00%
2024/04/25	0.1	1125.00	0	0.00	1120.00	0.1	1,261	0.01%
2024/04/22	2.1	1141.43	2	1140.00	1135.00	0.1	1,345	0.01%
2024/04/02	1	1515.00	1	1540.00	1595.00	0	1,293	0.00%
2024/04/01	3	1460.00	3	1480.00	1480.00	0	1,252	0.00%
2024/03/29	1	1375.00	1	1410.00	1410.00	0	1,226	0.00%
2024/03/12	0	0.00	2	1505.00	1490.00	-2	1,401	-0.14%
2024/03/08	0.2	1542.50	0	0.00	1490.00	0.2	1,436	0.01%
2024/03/07	1	1620.00	0	0.00	1595.00	1	1,431	0.07%
2024/03/06	0	1625.00	0	0.00	1625.00	0	1,404	0.00%
2024/02/19	1	1655.00	0	0.00	1690.00	1	1,359	0.07%
2024/02/05	0	0.00	2	1705.00	1710.00	-2	1,447	-0.14%
2024/01/25	0	0.00	1	1425.00	1425.00	-1	1,370	-0.07%
2024/01/24	2	1402.50	0	0.00	1390.00	2	1,349	0.15%
2024/01/11	1	1170.00	1	1185.00	1230.00	0	1,207	0.00%
2024/01/09	1	1115.00	1	1160.00	1110.00	0	1,253	0.00%
2024/01/08	2	1137.50	1	1155.00	1140.00	1	1,270	0.08%
2024/01/03	2	1072.50	0	0.00	1090.00	2	1,320	0.15%
2023/12/14	1	1125.00	0	0.00	1130.00	1	1,373	0.07%
2023/11/30	0	0.00	3	1060.00	1015.00	-3	1,236	-0.24%
2023/11/29	0	0.00	2	1000.50	1015.00	-2	1,201	-0.17%
2023/11/27	2	950.00	0	0.00	949.00	2	1,178	0.17%
2023/11/20	3	955.00	0	0.00	946.00	3	1,290	0.23%
2023/11/10	0	0.00	3	953.33	926.00	-3	1,422	-0.21%
2023/11/07	2	943.00	0	0.00	940.00	2	1,292	0.15%
2023/10/23	0	0.00	4	879.00	880.00	-4	1,430	-0.28%
2023/10/19	1	930.00	0	947.80	935.00	1	1,424	0.07%
2023/10/18	0	0.00	2	879.00	902.00	-2	1,354	-0.15%
2023/10/17	2	931.91	0	0.00	911.00	2	1,331	0.15%
2023/10/16	4	901.50	0.2	905.00	904.00	3.8	1,287	0.30%
2023/10/12	0	0.00	1	882.00	886.00	-1	1,238	-0.08%
2023/10/11	0.2	858.00	0.2	815.00	812.00	0	1,208	0.00%
2023/10/03	0	0.00	1	818.00	799.00	-1	1,206	-0.08%
2023/10/02	1	811.00	0	0.00	811.00	1	1,198	0.08%
2023/09/15	1	869.00	0	0.00	869.00	1	1,196	0.08%
2023/08/22	0	0.00	6	912.50	965.00	-6	1,271	-0.47%
2023/08/21	4	876.50	1	887.00	878.00	3	1,284	0.23%
2023/08/18	1	879.00	0	0.00	845.00	1	1,370	0.07%
2023/08/17	0	0.00	1	856.00	879.00	-1	1,431	-0.07%
2023/08/16	1	838.00	0	0.00	838.00	1	1,420	0.07%
2023/08/10	1	845.00	0	0.00	858.00	1	1,488	0.07%
2023/08/04	5	818.80	5	824.00	827.00	0	1,470	0.00%
2023/07/26	1	945.00	0	0.00	934.00	1	1,544	0.06%
2023/07/13	0	0.00	2	1010.00	1000.00	-2	1,597	-0.13%
2023/06/27	2	972.00	0	0.00	944.00	2	2,086	0.10%
2023/05/29	1	856.00	1	848.00	851.00	0	2,626	0.00%
2023/05/24	1	699.00	1	701.00	722.00	0	2,623	0.00%
2023/03/17	1	639.00	1	644.00	622.00	0	4,026	0.00%
2023/03/13	4	590.00	0	0.00	609.00	4	3,922	0.10%
2023/03/10	2	608.00	0	0.00	608.00	2	3,932	0.05%
2023/03/08	0	0.00	1	609.00	612.00	-1	3,851	-0.03%
2023/03/07	1	604.00	2	600.00	604.00	-1	3,851	-0.03%
2023/03/02	1	590.00	0	0.00	588.00	1	4,008	0.02%
2023/03/01	2	600.50	1	605.00	601.00	1	4,006	0.02%
2023/02/23	0	0.00	1	561.00	578.00	-1	4,051	-0.02%
2023/02/22	1	547.00	1	551.00	542.00	0	4,071	0.00%
2023/02/16	1	592.00	6	581.17	591.00	-5	4,021	-0.12%
2023/02/15	5	569.80	0	0.00	569.00	5	4,038	0.12%
2023/02/13	1	628.00	1	631.00	597.00	0	3,938	0.00%
2023/02/10	1	598.00	5	618.00	595.00	-4	3,893	-0.10%
2023/02/09	10	619.50	6	613.83	623.00	4	3,814	0.10%
2023/02/07	0	0.00	1	530.00	535.00	-1	3,681	-0.03%
2023/02/01	1	531.00	1	535.00	536.00	0	3,616	0.00%
2023/01/31	0	0.00	1	528.00	531.00	-1	3,623	-0.03%
2023/01/30	1	524.00	0	0.00	524.00	1	3,625	0.03%
2023/01/16	1	501.00	2	503.50	515.00	-1	3,592	-0.03%
2023/01/13	1	513.00	1	520.00	497.00	0	3,587	0.00%
2023/01/12	0	0.00	1	515.00	505.00	-1	3,558	-0.03%
2023/01/11	5	503.60	2	500.00	510.00	3	3,547	0.08%
2023/01/10	0	0.00	1	503.00	509.00	-1	3,534	-0.03%
2023/01/09	1	497.00	0	0.00	494.50	1	3,455	0.03%
2023/01/04	1	479.00	1	478.00	489.00	0	3,395	0.00%
2022/12/29	3	471.50	3	474.17	475.00	0	3,312	0.00%
2022/12/27	1	512.00	1	495.50	494.50	0	3,273	0.00%
2022/12/22	1	538.00	1	540.00	504.00	0	3,268	0.00%
2022/12/21	1	537.00	0	0.00	525.00	1	3,236	0.03%
2022/12/20	0	0.00	1	572.00	526.00	-1	3,203	-0.03%
2022/12/19	1	551.00	1	563.00	559.00	0	3,131	0.00%
2022/12/15	2	570.50	2	573.00	573.00	0	3,122	0.00%
2022/12/14	1	536.00	1	561.00	561.00	0	3,032	0.00%
2022/12/09	0	0.00	0.3	500.00	506.00	-0.3	2,893	-0.01%
2022/12/06	1	526.00	1	524.00	526.00	0	2,835	0.00%
2022/12/02	1.3	516.42	1	507.00	518.00	0.3	2,838	0.01%
2022/11/29	0	0.00	1	508.00	505.00	-1	2,860	-0.03%
2022/11/28	1	508.00	0	0.00	506.00	1	2,871	0.03%
2022/11/25	1	540.00	13	522.62	519.00	-12	2,865	-0.42%
2022/11/24	0	0.00	4	502.75	520.00	-4	2,791	-0.14%
2022/11/23	2	482.50	2	490.75	473.50	0	2,700	0.00%
2022/11/22	5	488.70	5	480.30	483.50	0	2,646	0.00%
2022/11/21	3	482.67	2	479.00	482.00	1	2,555	0.04%
2022/11/18	9	461.28	8	457.56	460.00	1	2,469	0.04%
2022/11/17	17	425.47	11	426.23	421.50	6	2,360	0.25%
2022/11/16	2	420.00	3	423.33	421.00	-1	2,323	-0.04%
2022/11/15	2	418.00	1	416.50	417.00	1	2,287	0.04%
2022/11/14	2	418.25	2	418.25	419.50	0	2,249	0.00%
2022/11/11	29	421.55	29	419.34	425.50	0	2,193	0.00%
2022/11/10	5	387.00	0	0.00	387.00	5	2,117	0.24%
2022/11/09	3	384.17	3	391.50	386.50	0	2,114	0.00%
2022/11/08	1	385.00	0	0.00	382.00	1	2,111	0.05%
2022/11/07	1	367.50	2	360.00	378.00	-1	2,070	-0.05%
2022/11/04	9	343.61	9	349.00	344.00	0	2,049	0.00%
2022/11/03	1	336.00	0	0.00	336.00	1	2,009	0.05%
2022/11/01	0	0.00	11	332.64	329.50	-11	1,981	-0.56%
2022/10/31	2	327.00	1	329.50	324.50	1	1,962	0.05%
2022/10/28	14	324.00	4	325.25	316.50	10	1,928	0.52%
2022/10/27	1	318.00	1	319.50	320.50	0	1,879	0.00%
2022/10/26	0	0.00	7	304.71	309.00	-7	1,842	-0.38%
2022/10/25	2	305.50	2	305.50	305.50	0	1,817	0.00%
2022/10/24	1	308.00	0	0.00	305.00	1	1,798	0.06%
2022/10/21	14	293.57	3	291.33	291.50	11	1,773	0.62%
2022/10/20	1	314.50	0	0.00	314.50	1	1,738	0.06%
2022/10/19	1	314.00	1	316.00	316.00	0	1,713	0.00%
2022/10/18	0	0.00	1	305.00	311.00	-1	1,682	-0.06%
2022/10/14	0	0.00	0.1	313.00	311.00	-0.1	1,609	0.00%
2022/10/13	3	313.67	3	313.50	305.00	0	1,579	0.00%
2022/10/12	0	0.00	10	317.50	312.50	-10	1,531	-0.65%
2022/10/07	6	380.92	6	386.75	384.50	0	1,469	0.00%
2022/10/06	1	393.50	0	0.00	393.50	1	1,438	0.07%
2022/10/05	3	383.17	3	389.67	379.50	0	1,404	0.00%
2022/10/04	5	368.50	6	374.00	374.00	-1	1,359	-0.07%
2022/10/03	3	361.17	1	355.50	360.50	2	1,327	0.15%
2022/09/30	3	340.94	2	343.00	361.50	1	1,294	0.08%
2022/09/29	7	352.64	11	353.86	341.00	-4	1,249	-0.32%
2022/09/28	3	350.33	0	0.00	343.00	3	1,192	0.25%
2022/09/27	1	372.50	2	377.00	381.00	-1	1,156	-0.09%
2022/09/26	3	386.17	3	382.33	377.00	0	1,124	0.00%
2022/09/23	13	391.50	6	400.75	396.50	7	1,087	0.64%
2022/09/22	2	389.75	11	390.09	392.00	-9	992	-0.91%
2022/09/21	7	388.57	0	0.00	384.00	7	959	0.73%
2022/09/20	4	382.50	1	387.00	384.00	3	925	0.32%
2022/09/19	0	370.00	0	0.00	366.00	0	901	0.00%
2022/09/16	1	378.96	1	377.00	371.00	0	888	0.00%
2022/09/15	1	378.00	0	0.00	377.00	1	874	0.11%
2022/09/14	1	372.00	2	375.50	384.00	-1	851	-0.12%
2022/09/13	1	380.00	1	394.50	380.00	0	824	0.00%
2022/09/12	1	383.00	2	393.00	383.00	-1	791	-0.13%
2022/09/08	1	377.00	3	383.17	385.50	-2	733	-0.27%
2022/09/07	3	370.67	15	373.43	371.00	-12	662	-1.81%
2022/09/06	1	366.50	1	368.00	360.00	0	593	0.00%
2022/09/05	4	366.00	9	379.06	368.50	-5	567	-0.88%
2022/09/02	19	375.53	6	376.33	381.00	13	519	2.50%
2022/09/01	4	353.75	7	356.57	352.00	-3	454	-0.66%
2022/08/31	0	0.00	1	361.00	364.00	-1	401	-0.25%
2022/08/29	1	319.00	0	0.00	324.00	1	369	0.27%
2022/08/25	1	337.00	0	0.00	339.50	1	361	0.28%
2022/08/18	1	347.00	0	0.00	346.50	1	347	0.29%
2022/08/15	1	345.00	1	341.00	343.00	0	324	0.00%
2022/08/12	0	0.00	10	317.00	317.50	-10	285	-3.51%
2022/08/10	10	278.50	0	0.00	271.50	10	239	4.17%
2022/08/08	0	0.00	3	258.00	258.00	-3	227	-1.32%
2022/04/07	0	0.00	1	336.00	329.00	-1	196	-0.51%
2022/03/28	0.5	333.15	0	0.00	335.00	0.5	211	0.24%
2022/03/22	0.5	335.00	0	0.00	333.50	0.5	228	0.22%
2022/02/24	0	0.00	1	347.00	342.00	-1	381	-0.26%
2022/02/10	1	378.50	0	0.00	376.00	1	688	0.15%
2021/12/28	0	0.00	0	398.50	392.50	0	1,030	0.00%
2021/12/21	0	396.00	0	0.00	391.50	0	1,072	0.00%
2021/12/15	0	0.00	10	384.60	385.00	-10	1,112	-0.90%
2021/12/09	0	0.00	4	386.50	388.00	-4	1,214	-0.33%
2021/12/07	10	398.95	0	0.00	393.00	10	1,268	0.79%
2021/11/18	0	0.00	32	436.69	452.50	-32	1,370	-2.34%
2021/11/17	0	0.00	14	415.61	411.50	-14	1,299	-1.08%
2021/11/16	1	412.50	1	409.00	409.00	0	1,288	0.00%
2021/11/15	15	410.83	0	0.00	410.00	15	1,273	1.18%
2021/11/12	0	0.00	15	419.50	416.00	-15	1,252	-1.20%
2021/11/11	5	400.50	5	407.50	394.50	0	1,208	0.00%
2021/11/05	1	396.00	10	391.75	389.50	-9	1,179	-0.76%
2021/11/03	0	0.00	21	379.05	376.50	-21	1,169	-1.80%
2021/11/02	0	0.00	5	398.50	389.50	-5	1,173	-0.43%
2021/11/01	5	410.50	0	0.00	403.50	5	1,161	0.43%
2021/10/29	40	406.31	10	416.00	397.00	30	1,146	2.62%
2021/10/28	15	408.00	0	0.00	405.50	15	1,127	1.33%
2021/10/27	1	394.00	0	0.00	400.50	1	1,081	0.09%
2021/10/22	1	396.00	1	398.00	393.00	0	1,085	0.00%
2021/10/19	1	365.00	0	0.00	365.50	1	1,068	0.09%
2021/10/18	2	365.00	1	366.00	357.00	1	1,071	0.09%
2021/10/15	1	362.50	0	0.00	363.00	1	1,070	0.09%
2021/10/14	2	359.50	2	356.50	356.50	0	1,066	0.00%
2021/10/08	1	389.00	0	0.00	385.00	1	1,067	0.09%
2021/10/07	4	399.50	3	393.67	396.50	1	1,054	0.09%
2021/10/06	1	377.00	0	0.00	373.00	1	1,041	0.10%
2021/10/05	1	369.50	0	0.00	374.00	1	1,041	0.10%
2021/10/04	1	378.00	1	366.50	366.50	0	1,043	0.00%
2021/10/01	1	385.00	1	374.50	374.50	0	1,056	0.00%
2021/09/30	1	370.00	1	376.50	390.00	0	1,063	0.00%
2021/09/14	5	423.40	0	0.00	410.50	5	1,094	0.46%
2021/09/10	5	405.30	0	0.00	408.50	5	1,079	0.46%
2021/09/09	0	0.00	49	400.09	400.00	-49	1,055	-4.64%
2021/09/08	0	0.00	1	401.00	374.00	-1	1,043	-0.10%
2021/09/07	55	402.20	0	0.00	395.50	55	1,018	5.40%
2021/09/06	0	0.00	5	400.50	400.50	-5	1,016	-0.49%
2021/09/03	10	367.30	0	0.00	364.50	10	1,023	0.98%
2021/09/02	6	370.67	11	378.86	369.50	-5	1,027	-0.49%
2021/08/06	5	372.90	0	0.00	369.50	5	1,080	0.46%
2021/07/29	0	0.00	12	399.63	405.00	-12	1,136	-1.06%
2021/07/28	5	425.00	33	426.05	399.00	-28	1,128	-2.48%
2021/07/27	40	443.00	0	0.00	443.00	40	1,111	3.60%
2021/06/22	10	422.50	0	0.00	412.00	10	1,244	0.80%
2021/06/17	1	422.00	1	428.00	420.00	0	1,177	0.00%
2021/05/26	1	346.00	1	341.00	341.00	0	871	0.00%
2021/04/22	0	0.00	0.1	411.00	383.00	-0.1	818	-0.01%
2021/04/19	0.1	405.00	0	0.00	405.00	0.1	806	0.01%
2021/04/16	2	457.50	3.1	461.91	450.00	-1.1	812	-0.13%
2021/04/14	3.1	479.35	3	452.67	458.00	0.1	827	0.01%
2021/04/13	5	508.90	4	519.75	489.00	1	807	0.12%
2021/04/12	1	496.50	22	492.00	499.00	-21	711	-2.95%
2021/04/09	22	461.95	0	0.00	470.00	22	635	3.46%
2021/03/09	0	0.00	4	307.00	302.50	-4	573	-0.70%
2021/01/22	2	385.50	2	391.50	387.50	0	625	0.00%
2021/01/11	0	0.00	1	347.00	346.50	-1	517	-0.19%
2021/01/08	1	368.50	0	0.00	354.00	1	504	0.20%
2020/12/09	0	0.00	1	354.00	351.00	-1	465	-0.21%
2020/11/19	2	315.00	0	0.00	342.50	2	373	0.54%
2020/10/15	0	0.00	1	311.00	315.00	-1	540	-0.19%
2020/10/13	2	306.00	1	303.00	306.00	1	564	0.18%
2020/10/06	1	317.00	1	315.50	315.50	0	627	0.00%
2020/08/20	0	0.00	1	286.50	285.00	-1	1,234	-0.08%
2020/08/07	0	0.00	1	347.00	340.50	-1	1,262	-0.08%
2020/08/05	1	352.00	0	0.00	348.50	1	1,249	0.08%
2020/07/29	0	0.00	1	338.00	343.00	-1	1,214	-0.08%
2020/07/27	0	0.00	1	348.00	351.50	-1	1,200	-0.08%
2020/07/23	1	358.00	1	357.00	357.00	0	1,181	0.00%
2020/07/22	1	353.00	0	0.00	351.50	1	1,171	0.09%
2020/07/21	0	0.00	1	351.50	351.50	-1	1,151	-0.09%
2020/07/20	0	0.00	1	334.50	335.50	-1	1,128	-0.09%
2020/07/17	1	329.50	0	0.00	332.00	1	1,118	0.09%
2020/07/15	5	361.00	2	369.00	351.50	3	1,095	0.27%
2020/07/10	1	383.00	0	0.00	376.50	1	1,061	0.09%
2020/07/09	0	0.00	1	406.00	400.00	-1	1,042	-0.10%
2020/07/08	1	394.50	1	394.00	392.50	0	1,004	0.00%
2020/07/03	1	391.50	0	0.00	376.00	1	911	0.11%
2020/07/01	0	0.00	1	380.00	372.00	-1	884	-0.11%
2020/06/30	0	0.00	2	360.25	366.00	-2	855	-0.23%
2020/06/29	2	395.75	0	0.00	370.00	2	819	0.24%
2020/06/19	1	323.00	0	0.00	322.50	1	646	0.15%
2020/06/17	1	319.00	1	314.50	314.00	0	637	0.00%
2020/06/11	1	330.00	1	334.00	329.50	0	635	0.00%
2020/06/10	3	328.00	3	328.67	326.50	0	614	0.00%
2020/06/09	1	322.50	1	319.50	319.50	0	593	0.00%
2020/06/08	1	321.00	1	317.00	318.50	0	601	0.00%
2020/06/05	1	323.00	1	314.50	314.50	0	592	0.00%
2020/06/04	1	322.50	1	325.50	317.00	0	585	0.00%
2020/06/02	1	320.50	1	322.00	313.50	0	564	0.00%
2020/06/01	1	317.50	2	321.25	317.50	-1	554	-0.18%
2020/05/29	1	304.50	1	305.50	305.00	0	525	0.00%
2020/05/27	3	308.67	2	312.00	315.00	1	501	0.20%
2020/05/26	1	302.00	1	304.50	296.00	0	466	0.00%
2020/05/05	0	0.00	1	269.00	272.00	-1	384	-0.26%
2020/04/21	1	253.00	0	0.00	250.00	1	402	0.25%
2020/04/17	0	0.00	1	257.00	263.00	-1	400	-0.25%
2020/04/09	1	235.00	0	0.00	232.50	1	386	0.26%
2020/04/07	2	232.50	1	232.50	232.00	1	374	0.27%
2020/03/27	1	227.00	0	0.00	214.00	1	373	0.27%
2020/03/13	0	0.00	1	226.00	231.00	-1	335	-0.30%
2020/03/12	0	0.00	5	266.30	251.00	-5	334	-1.49%
2020/02/27	0	0.00	1	302.00	302.00	-1	363	-0.27%
2020/02/21	1	315.00	0	0.00	315.50	1	366	0.27%
2019/12/09	0	0.00	1	340.00	337.50	-1	728	-0.14%
2019/12/02	1	330.00	0	0.00	335.50	1	691	0.14%
2019/11/29	1	362.00	0	0.00	363.50	1	678	0.15%
2019/11/28	5	372.90	1	368.00	372.00	4	675	0.59%
2019/11/27	0	0.00	0	368.00	364.00	0	683	0.00%
2019/11/21	1	363.00	0	0.00	369.50	1	701	0.14%
2019/11/18	0	365.00	0	0.00	368.50	0	695	0.00%
2019/11/12	0	0.00	1	352.00	348.50	-1	697	-0.14%
2019/11/11	1	347.00	0	0.00	348.00	1	698	0.14%
2019/11/05	0	0.00	2	377.00	373.50	-2	675	-0.30%
2019/11/04	3	381.17	2	376.50	375.00	1	672	0.15%
2019/10/30	0	0.00	10	408.00	396.00	-10	648	-1.54%
2019/10/29	10	406.00	0	0.00	404.00	10	626	1.60%
2019/10/28	1	393.50	1	395.00	388.00	0	604	0.00%
2019/10/25	0	0.00	1	390.00	391.00	-1	592	-0.17%
2019/10/17	1	384.50	0	0.00	385.00	1	559	0.18%
2019/10/09	3	389.00	3	394.83	379.00	0	510	0.00%
2019/10/08	0	0.00	1	380.00	385.00	-1	486	-0.21%
2019/08/21	0	0.00	1	330.00	328.00	-1	293	-0.34%
2019/08/20	1	328.00	6	331.00	326.50	-5	291	-1.72%
2019/08/19	5	320.00	0	0.00	319.00	5	284	1.76%
2019/07/03	2	293.00	1	292.00	292.00	1	343	0.29%
2019/07/01	0	0.00	1	304.00	304.00	-1	347	-0.29%
2019/06/12	0	0.00	2	286.25	284.00	-2	347	-0.58%
2019/05/31	1	295.50	0	0.00	296.50	1	366	0.27%
2019/05/22	1	286.50	0	0.00	288.00	1	369	0.27%
2019/04/24	1	355.00	0	0.00	341.50	1	502	0.20%
2019/04/23	1	349.50	1	358.50	355.00	0	494	0.00%
2019/04/15	1	319.50	0	0.00	316.50	1	443	0.23%
2019/03/20	0	0.00	1	284.50	283.50	-1	386	-0.26%
2019/03/19	0	0.00	1	288.00	287.00	-1	383	-0.26%
2019/03/13	1	278.00	0	0.00	278.50	1	365	0.27%
2019/03/11	0	0.00	1	291.00	289.00	-1	355	-0.28%
2019/03/08	1	278.00	0	0.00	283.00	1	352	0.28%
2019/03/07	0	0.00	2	291.25	285.00	-2	350	-0.57%
2019/02/19	1	313.50	0	0.00	312.00	1	285	0.35%
2019/02/18	0	0.00	1	312.50	313.50	-1	280	-0.36%
2019/02/15	1	308.50	0	0.00	318.50	1	275	0.36%
2019/02/14	1	322.00	0	0.00	318.00	1	264	0.38%
2019/02/13	0	0.00	1	326.00	327.00	-1	254	-0.39%
2019/02/12	1	308.50	0	0.00	315.00	1	235	0.42%
2019/02/11	0	0.00	3	301.50	307.00	-3	216	-1.38%
2019/01/30	2	284.75	0	0.00	279.50	2	193	1.03%
2019/01/25	1	297.50	0	0.00	298.00	1	158	0.63%
2019/01/24	1	300.50	1	287.50	300.50	0	146	0.00%
2019/01/23	2	282.50	0	0.00	281.50	2	120	1.66%

M31開發LPDDR5記憶體IP 搶HPC市場Anue鉅亨－4天前

...詳全文

美中科技戰升溫！里昂看好M31、矽力看壞聯電、世界UDN聯合新聞網－2024/04/10

在地緣政治的緊張關係下，美中科技戰愈演愈烈。里昂證券出具報告指出，在台系半導體供應鏈中，矽智財（IP）供應商M31（66......詳全文

〈焦點股〉ASIC及IP族群再掀漲勢 M31解禁後亮燈漲停Anue鉅亨－2024/03/29

...詳全文

M31 相關文章

M31 相關影音

M31

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

M31

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析