騰輝電子-KY (6672)-兆豐-復興券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.5
漲跌
▲0.2
漲幅
+0.24%
成交量
289張
產業
上市電子零組件類股▲0.26%
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	83.40	0	0.00	83.90	0	227	0.02%
2024/05/20	0	85.10	0	0.00	84.10	0	286	0.01%
2024/04/19	1	83.50	0	0.00	81.90	1	471	0.21%
2024/04/18	0	85.69	0	0.00	85.30	0	464	0.01%
2024/03/18	0	89.00	0	0.00	89.40	0	551	0.01%
2024/02/21	0	0.00	33	93.82	94.10	-33	544	-6.06%
2024/02/19	0	96.80	0	0.00	95.80	0	566	0.01%
2024/02/16	0	0.00	0.1	96.30	97.50	-0.1	576	-0.02%
2024/01/29	0	89.60	0	0.00	90.20	0	511	0.00%
2024/01/24	0	0.00	10.4	89.12	91.00	-10.4	506	-2.05%
2024/01/23	10	86.84	0	0.00	87.20	10	469	2.13%
2024/01/18	0	85.30	0	0.00	83.50	0	466	0.01%
2023/12/18	0	92.00	0	0.00	89.80	0	568	0.01%
2023/12/15	1	91.60	1	92.20	92.10	0	565	0.00%
2023/11/21	0	0.00	2	90.10	90.00	-2	787	-0.25%
2023/11/20	0	90.80	0	0.00	89.60	0	791	0.01%
2023/11/17	4	88.43	1	89.30	90.30	3	794	0.38%
2023/11/16	4	89.78	2	89.00	88.80	2	786	0.25%
2023/10/31	0	0.00	1	84.40	84.40	-1	1,303	-0.08%
2023/10/18	10	89.75	0	0.00	88.70	10	1,347	0.74%
2023/10/13	1	92.90	0	0.00	92.90	1	1,354	0.07%
2023/10/11	0.1	90.50	0	0.00	89.00	0.1	1,337	0.00%
2023/09/18	0	99.20	0	0.00	98.60	0	1,340	0.00%
2023/09/13	1	99.90	0	0.00	99.80	1	1,328	0.08%
2023/09/12	0	0.00	1	100.50	99.50	-1	1,328	-0.08%
2023/09/07	2	100.50	2	99.60	100.00	0	1,286	0.00%
2023/09/06	0	0.00	5	99.90	99.30	-5	1,269	-0.39%
2023/09/05	7	97.06	3	96.13	96.30	4	1,226	0.33%
2023/08/30	0	0.00	6	94.15	94.00	-6	1,211	-0.50%
2023/08/29	1	91.40	0	0.00	92.50	1	1,193	0.08%
2023/08/25	1	92.90	0	0.00	92.50	1	1,180	0.08%
2023/08/24	1	93.70	0	0.00	93.30	1	1,178	0.08%
2023/08/22	1	95.30	0	0.00	94.80	1	1,184	0.08%
2023/08/21	1	95.50	0	0.00	95.50	1	1,182	0.08%
2023/08/18	14	96.83	2	98.90	96.50	12	1,184	1.02%
2023/08/16	1	96.60	1	96.30	96.00	0	1,119	0.00%
2023/08/10	2	100.75	0	0.00	97.00	2	1,000	0.20%
2023/08/09	4	94.70	41	97.84	99.50	-37	887	-4.17%
2023/07/28	20	84.85	0	0.00	84.30	20	729	2.74%
2023/07/27	5	85.50	0	0.00	85.30	5	753	0.66%
2023/07/24	1	80.30	0	0.00	79.80	1	726	0.14%
2023/07/18	0	89.80	0	0.00	88.10	0	711	0.01%
2023/07/07	10	87.40	0	0.00	88.10	10	756	1.32%
2023/07/06	10	90.00	0	0.00	90.00	10	745	1.34%
2023/06/19	0	88.60	0	0.00	87.20	0	668	0.01%
2023/06/07	1	88.50	1	89.10	88.50	0	620	0.00%
2023/05/30	1	89.60	1	89.60	89.20	0	615	0.00%
2023/05/24	2	88.70	2	89.10	89.20	0	578	0.00%
2023/05/23	1	87.40	2	87.30	87.50	-1	565	-0.18%
2023/05/22	0	0.00	2	87.20	85.40	-2	558	-0.36%
2023/05/19	1	84.20	2	84.85	85.00	-1	543	-0.18%
2023/05/18	1	82.48	0	0.00	82.30	1	515	0.20%
2023/05/05	4	81.35	3	82.07	81.50	1	493	0.20%
2023/04/27	1	82.50	0	0.00	82.50	1	470	0.21%
2023/04/20	1	88.60	0	0.00	87.80	1	448	0.22%
2023/04/19	1	90.10	1	89.90	89.90	0	446	0.00%
2023/04/18	1	90.35	0	0.00	90.80	1	440	0.24%
2023/04/06	0	0.00	10	84.58	84.60	-10	391	-2.56%
2023/03/20	0	84.23	0	0.00	83.30	0	394	0.01%
2022/12/09	0	0.00	1	78.80	78.10	-1	369	-0.27%
2022/12/07	11	76.20	0	0.00	76.90	11	320	3.43%
2022/11/02	4	63.35	4	63.65	63.30	0	249	0.00%
2022/07/15	0	0.00	2	67.00	68.00	-2	355	-0.56%
2022/07/12	0	0.00	1	62.90	62.50	-1	360	-0.28%
2022/07/04	0	0.00	1	68.20	67.70	-1	361	-0.28%
2022/06/27	0	0.00	1	76.00	75.90	-1	366	-0.27%
2022/06/20	2	82.05	0	0.00	81.40	2	358	0.56%
2022/06/17	1	81.50	0	0.00	82.00	1	353	0.28%
2022/06/09	1	90.60	0	0.00	90.40	1	359	0.28%
2022/04/28	0	0.00	2	90.30	91.20	-2	423	-0.47%
2022/03/08	1	111.00	0	0.00	111.00	1	701	0.14%
2022/01/04	0	0.00	2	133.00	133.00	-2	1,485	-0.13%
2021/12/29	0	0.00	1	132.00	132.00	-1	1,484	-0.07%
2021/12/16	1	126.00	0	0.00	126.50	1	1,582	0.06%
2021/12/07	0	0.00	1	131.50	131.00	-1	1,652	-0.06%
2021/11/25	1	138.00	1	142.00	138.50	0	1,688	0.00%
2021/11/23	1	132.00	0	0.00	131.00	1	1,655	0.06%
2021/11/18	1	140.00	1	140.00	138.00	0	1,712	0.00%
2021/11/16	1	132.00	0	0.00	138.00	1	1,617	0.06%
2021/11/15	0	0.00	1	136.00	134.00	-1	1,587	-0.06%
2021/11/12	1	130.00	0	0.00	129.50	1	1,594	0.06%
2021/11/04	0	0.00	1	137.50	137.50	-1	1,638	-0.06%
2021/10/27	2	129.50	0	0.00	130.00	2	1,674	0.12%
2021/10/13	0	0.00	1	121.00	120.00	-1	2,268	-0.04%
2021/10/08	1	126.00	1	128.50	125.00	0	2,476	0.00%
2021/09/28	0	0.00	1	135.50	135.00	-1	3,487	-0.03%
2021/09/24	1	151.00	0	0.00	148.00	1	3,731	0.03%
2021/09/22	1	144.50	0	0.00	141.00	1	3,894	0.03%
2021/09/16	1	140.00	0	0.00	141.50	1	3,999	0.03%
2021/08/23	0	0.00	1	158.50	159.50	-1	6,194	-0.02%
2021/08/20	0	0.00	2	156.00	151.50	-2	6,297	-0.03%
2021/08/16	0	0.00	1	155.50	158.00	-1	6,314	-0.02%
2021/08/11	0	0.00	1	159.50	160.00	-1	6,217	-0.02%
2021/07/30	0	0.00	1	174.50	169.50	-1	6,321	-0.02%
2021/07/28	1	172.00	1	172.00	172.00	0	6,279	0.00%
2021/07/26	1	181.00	2	184.00	183.50	-1	6,197	-0.02%
2021/07/23	0	0.00	2	181.00	176.50	-2	6,195	-0.03%
2021/07/22	0	0.00	1	180.00	182.00	-1	6,119	-0.02%
2021/07/21	0	0.00	18	179.56	180.50	-18	6,093	-0.30%
2021/07/20	6	181.17	6	185.50	176.00	0	6,037	0.00%
2021/07/19	1	186.50	7	189.43	185.00	-6	5,937	-0.10%
2021/07/16	25	193.70	1	182.50	186.00	24	5,848	0.41%
2021/07/14	1	176.00	51	174.49	176.00	-50	5,636	-0.89%
2021/07/13	1	180.00	1	188.00	174.50	0	5,562	0.00%
2021/07/12	3	177.67	0	0.00	179.00	3	5,415	0.06%
2021/07/09	0	0.00	1	179.50	177.50	-1	5,321	-0.02%
2021/07/08	9	172.61	69	173.81	173.50	-60	5,240	-1.14%
2021/07/07	22	169.77	2	172.50	173.00	20	5,072	0.39%
2021/07/06	11	166.82	11	165.86	167.50	0	4,938	0.00%
2021/07/05	8	166.13	15	164.00	163.00	-7	4,783	-0.15%
2021/07/02	303	157.47	201	159.19	160.50	102	4,574	2.23%	大買/大賣/鉅額交易
2021/07/01	0	0.00	1	147.50	146.00	-1	4,393	-0.02%
2021/06/30	2	145.50	30	145.08	143.50	-28	4,351	-0.64%
2021/06/29	65	151.72	35	152.80	144.00	30	4,302	0.70%
2021/06/28	2	139.75	4	139.00	141.50	-2	4,129	-0.05%
2021/06/24	3	146.33	3	147.67	144.00	0	3,996	0.00%
2021/06/23	1	140.50	1	145.00	150.50	0	3,880	0.00%
2021/06/22	0	0.00	1	148.50	139.50	-1	3,730	-0.03%
2021/06/21	2	144.75	0	0.00	143.00	2	3,636	0.06%
2021/06/18	4	148.38	2	155.50	142.00	2	3,571	0.06%
2021/06/17	6	150.75	1	147.00	149.50	5	3,403	0.15%
2021/06/16	1	141.50	20	147.00	149.50	-19	3,316	-0.57%
2021/06/15	22	142.84	2	141.00	138.50	20	3,156	0.63%
2021/06/11	1	132.00	3	141.33	142.00	-2	2,992	-0.07%
2021/06/09	0	0.00	3	129.00	129.50	-3	2,720	-0.11%
2021/06/08	5	127.40	29	133.34	126.50	-24	2,628	-0.91%
2021/06/07	27	129.52	1	129.00	134.00	26	2,495	1.04%
2021/06/04	2	131.00	3	126.67	129.00	-1	2,380	-0.04%
2021/06/03	2	125.25	1	122.00	129.00	1	2,219	0.05%
2021/06/02	0	0.00	1	116.50	117.50	-1	2,040	-0.05%
2021/05/31	1	108.00	1	109.00	109.50	0	1,890	0.00%
2021/05/28	1	102.50	2	105.75	105.50	-1	1,802	-0.06%
2021/05/27	0	0.00	1	99.00	100.00	-1	1,688	-0.06%
2021/05/24	0	0.00	11	92.94	93.50	-11	1,687	-0.65%
2021/05/13	1	90.70	0	0.00	88.30	1	1,894	0.05%
2021/05/11	1	92.40	0	0.00	93.00	1	1,870	0.05%
2021/05/10	0	0.00	1	104.50	96.00	-1	1,843	-0.05%
2021/05/07	0	0.00	31	94.88	95.00	-31	1,742	-1.78%
2021/05/06	0	0.00	30	93.50	92.60	-30	1,772	-1.69%
2021/05/04	2	88.20	14	88.05	86.80	-12	1,872	-0.64%
2021/05/03	2	91.60	0	0.00	90.60	2	1,962	0.10%
2021/04/29	0	0.00	2	95.50	94.00	-2	2,061	-0.10%
2021/04/27	1	92.40	0	0.00	92.20	1	2,064	0.05%
2021/04/26	0	0.00	2	92.60	91.10	-2	2,053	-0.10%
2021/04/19	1	90.70	0	0.00	90.20	1	2,028	0.05%
2021/04/16	1	90.70	2	90.40	90.40	-1	2,024	-0.05%
2021/04/09	2	93.20	0	0.00	92.10	2	2,013	0.10%
2021/04/08	2	95.70	1	95.30	95.10	1	1,987	0.05%
2021/04/07	0	0.00	3	94.13	95.80	-3	1,956	-0.15%
2021/04/01	0	0.00	2	92.70	92.10	-2	1,867	-0.11%
2021/03/30	0	0.00	1	91.60	91.60	-1	1,826	-0.05%
2021/03/23	2	91.00	0	0.00	90.30	2	1,786	0.11%
2021/03/22	1	91.20	0	0.00	91.20	1	1,771	0.06%
2021/03/19	31	92.60	0	0.00	92.50	31	1,758	1.76%
2021/03/18	0	0.00	2	94.75	93.40	-2	1,742	-0.11%
2021/03/17	5	92.32	0	0.00	92.40	5	1,707	0.29%
2021/03/16	0	0.00	2	93.30	94.00	-2	1,677	-0.12%
2021/03/11	1	92.20	0	0.00	92.50	1	1,595	0.06%
2021/03/09	0	0.00	2	89.90	91.30	-2	1,559	-0.13%
2021/03/08	2	87.90	2	88.00	87.60	0	1,528	0.00%
2021/03/05	1	90.20	1	89.50	90.20	0	1,510	0.00%
2021/03/03	4	88.38	0	0.00	89.20	4	1,473	0.27%
2021/03/02	4	91.55	2	90.05	90.00	2	1,454	0.14%
2021/02/26	1	91.20	3	90.47	91.20	-2	1,433	-0.14%
2021/02/25	2	90.80	2	90.40	90.50	0	1,408	0.00%
2021/02/24	3	93.10	10	93.13	91.00	-7	1,383	-0.51%
2021/02/22	1	87.00	1	88.20	88.40	0	1,285	0.00%
2021/02/18	0	0.00	3	85.40	85.60	-3	1,223	-0.25%
2021/02/17	5	83.72	0	0.00	84.50	5	1,195	0.42%
2021/02/05	6	82.38	0	0.00	83.20	6	1,127	0.53%
2021/02/04	0	0.00	6	83.63	82.40	-6	1,080	-0.56%
2021/02/02	20	80.60	3	80.73	80.20	17	970	1.75%
2021/02/01	2	77.80	1	78.50	78.50	1	935	0.11%
2021/01/29	2	81.25	0	0.00	79.70	2	913	0.22%
2021/01/28	5	81.18	0	0.00	82.50	5	854	0.59%
2021/01/27	25	80.53	7	81.34	81.20	18	794	2.27%
2021/01/26	1	79.40	0	0.00	78.20	1	698	0.14%
2021/01/25	2	77.85	8	79.01	79.60	-6	636	-0.94%
2021/01/22	14	73.28	0	0.00	75.00	14	521	2.68%
2021/01/21	1	71.50	5	69.06	72.90	-4	392	-1.02%
2021/01/20	0	0.00	4	63.83	66.30	-4	319	-1.25%
2021/01/18	0	0.00	5	66.50	65.00	-5	309	-1.62%
2021/01/14	1	67.80	0	0.00	67.70	1	303	0.33%
2021/01/13	2	67.60	0	0.00	67.50	2	297	0.67%
2021/01/07	6	68.70	0	0.00	68.60	6	291	2.06%
2021/01/05	3	69.17	0	0.00	70.00	3	276	1.08%
2020/12/23	1	67.80	0	0.00	67.80	1	257	0.39%
2020/12/10	0	0.00	1	69.20	69.20	-1	316	-0.32%
2020/12/08	1	68.60	0	0.00	68.60	1	342	0.29%
2020/12/07	1	69.30	0	0.00	69.10	1	340	0.29%
2020/12/02	1	69.10	0	0.00	69.10	1	336	0.30%
2020/11/25	0	0.00	2	70.15	70.00	-2	318	-0.63%
2020/11/23	1	70.30	0	0.00	70.20	1	312	0.32%
2020/11/17	1	71.30	0	0.00	70.80	1	308	0.32%
2020/10/23	0	0.00	1	72.40	72.60	-1	349	-0.29%
2020/10/19	0	0.00	1	68.80	69.00	-1	362	-0.28%
2020/10/15	2	67.50	0	0.00	67.40	2	368	0.54%
2020/09/15	1	85.40	1	85.50	85.50	0	440	0.00%
2020/09/08	2	84.30	0	0.00	84.70	2	413	0.48%
2020/09/01	0	0.00	30	86.50	86.60	-30	477	-6.29%
2020/08/20	1	85.00	0	0.00	84.30	1	609	0.16%
2020/08/14	0	0.00	2	84.80	85.00	-2	621	-0.32%
2020/08/07	30	83.76	0	0.00	83.20	30	694	4.32%
2020/08/06	1	82.80	0	0.00	81.40	1	691	0.14%
2020/08/04	1	82.90	0	0.00	83.10	1	709	0.14%
2020/07/27	1	82.60	0	0.00	81.70	1	841	0.12%
2020/07/07	1	88.20	0	0.00	88.50	1	886	0.11%
2020/07/06	0	0.00	1	90.70	90.90	-1	868	-0.12%
2020/07/02	0	0.00	1	89.10	89.10	-1	874	-0.11%
2020/06/23	0	0.00	5	88.50	88.40	-5	876	-0.57%
2020/06/10	1	88.60	0	0.00	88.60	1	929	0.11%
2020/06/09	1	89.30	0	0.00	88.40	1	943	0.11%
2020/06/08	5	90.06	0	0.00	89.50	5	944	0.53%
2020/06/04	0	0.00	1	91.50	93.00	-1	886	-0.11%
2020/06/03	0	0.00	20	89.80	90.00	-20	849	-2.35%
2020/05/26	0	0.00	1	90.00	90.00	-1	843	-0.12%
2020/05/22	2	88.15	0	0.00	87.90	2	834	0.24%
2020/05/19	1	90.60	0	0.00	89.30	1	818	0.12%
2020/05/14	1	89.80	1	88.20	87.20	0	797	0.00%
2020/05/12	0	0.00	1	89.00	88.80	-1	796	-0.13%
2020/05/08	2	89.90	4	89.50	90.00	-2	787	-0.25%
2020/04/30	0	0.00	1	87.20	89.00	-1	696	-0.14%
2020/04/23	0	0.00	1	83.50	83.70	-1	697	-0.14%
2020/04/16	0	0.00	2	83.05	83.10	-2	675	-0.30%
2020/04/14	1	82.60	0	0.00	82.30	1	666	0.15%
2020/04/08	2	82.20	0	0.00	81.70	2	695	0.29%
2020/03/12	4	77.90	1	76.50	76.30	3	722	0.41%
2020/02/27	0	0.00	1	86.20	82.90	-1	696	-0.14%
2020/02/17	0	0.00	1	84.50	85.20	-1	692	-0.14%
2020/02/13	1	84.60	0	0.00	83.50	1	687	0.15%
2020/02/03	1	80.70	0	0.00	80.50	1	734	0.14%
2020/01/13	1	91.90	0	0.00	92.20	1	851	0.12%
2019/12/27	1	96.20	0	0.00	96.10	1	885	0.11%
2019/12/23	0	0.00	1	93.00	92.70	-1	806	-0.12%
2019/12/12	1	92.00	0	0.00	91.70	1	783	0.13%
2019/12/02	1	92.30	0	0.00	91.70	1	863	0.12%
2019/11/26	10	95.30	0	0.00	94.70	10	894	1.12%
2019/11/22	2	93.80	1	93.80	93.70	1	897	0.11%
2019/10/29	0	0.00	2	98.80	98.30	-2	1,212	-0.16%
2019/10/23	2	100.75	1	100.00	100.00	1	1,185	0.08%
2019/09/26	0	0.00	1	93.00	92.90	-1	1,077	-0.09%
2019/09/24	0	0.00	1	93.80	93.50	-1	1,078	-0.09%
2019/09/09	1	96.50	0	0.00	92.90	1	997	0.10%
2019/09/06	1	98.60	0	0.00	98.30	1	966	0.10%
2019/09/03	1	97.10	0	0.00	96.80	1	937	0.11%
2019/09/02	0	0.00	1	97.80	97.90	-1	926	-0.11%
2019/08/30	1	98.00	1	95.50	95.20	0	914	0.00%
2019/08/29	5	96.70	0	0.00	97.10	5	896	0.56%
2019/08/28	1	98.00	1	98.80	97.30	0	885	0.00%
2019/08/27	0	0.00	1	99.70	100.00	-1	866	-0.12%
2019/08/26	5	97.70	0	0.00	96.50	5	843	0.59%
2019/08/22	3	103.50	1	104.00	108.00	2	756	0.26%
2019/08/21	1	103.00	10	96.10	104.00	-9	677	-1.33%
2019/08/13	1	93.30	0	0.00	92.00	1	481	0.21%
2019/08/08	0	0.00	2	88.15	89.90	-2	436	-0.46%
2019/08/05	10	85.20	0	0.00	84.20	10	433	2.31%
2019/07/31	0	0.00	1	88.00	87.10	-1	441	-0.23%
2019/07/29	1	87.90	0	0.00	88.10	1	454	0.22%
2019/07/25	0	0.00	1	90.00	90.60	-1	516	-0.19%
2019/07/24	2	87.25	0	0.00	88.20	2	522	0.38%
2019/04/23	1	94.20	1	94.20	94.90	0	448	0.00%
2019/04/22	1	90.90	0	0.00	94.00	1	400	0.25%
2019/04/19	1	89.20	2	92.10	93.20	-1	366	-0.27%
2019/04/18	1	88.50	0	0.00	88.00	1	316	0.32%