鈺太 (6679)-兆豐-復興券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
410.0
漲跌
▼3.0
漲幅
-0.73%
成交量
499張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	408.00	0	0.00	410.00	2	623	0.32%
2024/06/20	1	430.50	0	0.00	435.00	1	621	0.16%
2024/06/19	1	428.00	2.2	430.00	430.00	-1.2	617	-0.20%
2024/06/14	1.1	422.38	1	426.00	426.00	0.1	659	0.01%
2024/06/11	0.1	405.00	0	0.00	399.00	0.1	721	0.01%
2024/06/07	1.1	411.43	0	0.00	412.50	1.1	720	0.15%
2024/06/06	0	0.00	1	419.00	408.50	-1	718	-0.14%
2024/06/04	1	428.50	2	433.75	421.00	-1	726	-0.14%
2024/06/03	2	426.75	0	0.00	425.00	2	733	0.27%
2024/05/27	1	437.00	1	445.00	459.00	0	724	0.00%
2024/05/24	0	0.00	2.1	428.36	435.50	-2.1	686	-0.31%
2024/05/22	0	0.00	1	406.50	408.50	-1	705	-0.14%
2024/05/14	0	0.00	2	372.75	382.50	-2	715	-0.28%
2024/05/13	0	0.00	1	348.00	348.00	-1	705	-0.14%
2024/05/10	1	349.00	0	0.00	351.00	1	726	0.14%
2024/05/07	1	362.00	0	0.00	367.50	1	767	0.13%
2024/04/19	1	397.00	0	0.00	391.00	1	911	0.11%
2024/04/18	1	414.50	0	0.00	405.50	1	907	0.11%
2024/04/16	11	411.59	0	0.00	397.00	11	900	1.22%
2024/04/15	0	0.00	11	424.18	423.50	-11	896	-1.23%
2024/03/15	1	475.00	1	479.00	473.00	0	1,119	0.00%
2024/02/26	1	479.00	0	0.00	477.50	1	1,030	0.10%
2024/02/23	0	0.00	1	491.00	499.00	-1	1,017	-0.10%
2024/01/25	1	441.00	1	451.00	458.50	0	904	0.00%
2024/01/24	3	424.00	3	429.83	441.50	0	871	0.00%
2024/01/09	0	0.00	2	434.00	427.50	-2	843	-0.24%
2024/01/08	1	430.00	3	437.00	430.00	-2	839	-0.24%
2024/01/05	1	429.00	0	0.00	429.00	1	835	0.12%
2024/01/04	1	427.50	0	0.00	428.00	1	830	0.12%
2024/01/03	1	432.00	0	0.00	429.00	1	831	0.12%
2024/01/02	2	443.50	0	0.00	436.00	2	823	0.24%
2023/12/29	1	442.50	1	446.50	455.00	0	805	0.00%
2023/12/22	0	0.00	1	447.00	443.50	-1	649	-0.15%
2023/11/22	1	390.50	3	394.00	396.00	-2	585	-0.34%
2023/11/17	2	390.00	0	0.00	387.50	2	600	0.33%
2023/11/02	5	386.90	7	393.36	399.50	-2	586	-0.34%
2023/07/11	0	0.00	1	343.00	342.50	-1	662	-0.15%
2023/07/03	0	0.00	1	317.00	319.00	-1	630	-0.16%
2023/06/28	1	299.00	0	0.00	295.00	1	617	0.16%
2023/06/08	0	0.00	1	323.00	331.50	-1	785	-0.13%
2023/06/01	0	0.00	2	311.50	310.50	-2	793	-0.25%
2023/05/31	3	309.17	1	314.00	306.00	2	785	0.25%
2023/05/09	1	292.00	0	0.00	287.00	1	819	0.12%
2023/05/04	1	293.00	1	295.00	290.50	0	851	0.00%
2023/04/28	1	293.00	2	294.00	292.00	-1	953	-0.10%
2023/04/27	1	289.50	0	0.00	288.00	1	951	0.11%
2023/04/21	1	307.00	1	317.00	297.00	0	957	0.00%
2023/04/20	2	308.00	2	316.00	303.00	0	939	0.00%
2023/04/11	0	0.00	3	310.00	309.00	-3	996	-0.30%
2023/04/07	1	301.50	0	0.00	299.00	1	999	0.10%
2023/03/30	0	0.00	1	296.00	301.50	-1	1,007	-0.10%
2023/03/27	2	303.75	0	0.00	300.50	2	1,035	0.19%
2023/03/21	1	304.00	2	315.50	317.50	-1	1,112	-0.09%
2023/03/20	2	311.00	0	0.00	313.00	2	1,077	0.19%
2023/03/17	0	0.00	4	304.75	320.00	-4	1,034	-0.39%
2023/03/16	3	292.50	1	300.50	291.00	2	996	0.20%
2023/03/15	1	289.00	1	294.00	287.50	0	972	0.00%
2023/03/14	0	0.00	1	295.00	281.00	-1	985	-0.10%
2023/03/13	1	291.50	0	0.00	291.50	1	982	0.10%
2023/03/10	2	304.25	2	303.50	307.00	0	968	0.00%
2023/03/09	2	296.50	0	0.00	296.00	2	935	0.21%
2023/02/14	1	273.00	1	282.00	278.50	0	1,095	0.00%
2023/01/31	0	0.00	2	289.50	290.50	-2	1,053	-0.19%
2023/01/30	1	274.00	0	0.00	274.00	1	1,002	0.10%
2022/12/20	1	249.50	1	251.00	233.00	0	832	0.00%
2022/12/19	1	245.50	0	0.00	246.00	1	818	0.12%
2022/12/16	0	0.00	1	253.00	251.50	-1	800	-0.12%
2022/12/14	0	0.00	1	235.50	236.00	-1	718	-0.14%
2022/11/25	0	0.00	3	235.17	232.50	-3	627	-0.48%
2022/11/24	3	227.33	0	0.00	228.50	3	615	0.49%
2022/11/14	0	0.00	1	221.50	220.00	-1	546	-0.18%
2022/11/09	2	194.00	3	197.67	208.00	-1	607	-0.16%
2022/11/08	1	193.00	9	192.11	195.00	-8	575	-1.39%
2022/11/07	6	186.25	0	0.00	184.50	6	561	1.07%
2022/11/04	1	180.00	1	183.50	184.00	0	560	0.00%
2022/11/03	1	181.00	0	0.00	182.50	1	563	0.18%
2022/11/02	2	183.50	0	0.00	182.00	2	564	0.35%
2022/11/01	0	0.00	1	183.00	182.00	-1	560	-0.18%
2022/10/31	1	181.00	0	0.00	179.00	1	567	0.18%
2022/10/26	0	0.00	2	182.50	185.00	-2	575	-0.35%
2022/10/25	1	176.50	0	0.00	173.50	1	579	0.17%
2022/10/24	1	185.00	0	0.00	181.00	1	586	0.17%
2022/10/18	0	0.00	1	184.50	194.00	-1	621	-0.16%
2022/10/17	1	175.00	0	0.00	176.50	1	620	0.16%
2022/10/11	0	0.00	10	193.25	192.50	-10	683	-1.46%
2022/09/19	1	215.50	3	217.33	216.00	-2	677	-0.30%
2022/09/16	2	216.25	1	214.00	214.50	1	675	0.15%
2022/09/15	2	222.00	2	228.25	219.00	0	671	0.00%
2022/09/14	0	0.00	2	220.25	227.50	-2	660	-0.30%
2022/09/13	1	219.00	0	0.00	216.50	1	656	0.15%
2022/09/12	1	218.00	0	0.00	216.00	1	671	0.15%
2022/09/05	6	238.00	0	0.00	219.50	6	665	0.90%
2022/09/02	0	0.00	1	238.50	241.00	-1	648	-0.15%
2022/08/30	4	230.50	0	0.00	232.50	4	634	0.63%
2022/08/29	1	231.00	0	0.00	231.00	1	632	0.16%
2022/08/26	1	247.00	0	0.00	244.00	1	627	0.16%
2022/08/25	1	250.00	0	0.00	250.00	1	620	0.16%
2022/08/16	0	0.00	1	254.00	254.50	-1	522	-0.19%
2022/08/10	3	219.00	3	223.50	228.00	0	468	0.00%
2022/08/09	3	221.50	6	224.75	228.00	-3	467	-0.64%
2022/08/05	3	214.50	3	215.50	215.50	0	467	0.00%
2022/08/04	2	214.50	2	220.00	214.50	0	470	0.00%
2022/08/03	5	216.60	5	220.00	220.50	0	463	0.00%
2022/08/02	3	214.00	3	217.00	217.00	0	469	0.00%
2022/08/01	3	220.00	0	0.00	220.00	3	475	0.63%
2022/07/28	0	0.00	1	241.00	230.00	-1	462	-0.22%
2022/07/26	1	227.00	0	0.00	222.00	1	438	0.23%
2022/07/20	0	0.00	1	249.50	249.50	-1	380	-0.26%
2022/07/18	0	0.00	2	215.50	221.50	-2	367	-0.54%
2022/07/13	2	208.00	0	0.00	200.50	2	383	0.52%
2022/07/07	0	0.00	2	219.50	223.00	-2	380	-0.53%
2022/07/06	0	0.00	1	208.50	203.00	-1	379	-0.26%
2022/07/05	0	0.00	1	207.00	209.00	-1	392	-0.25%
2022/07/04	1	202.00	0	0.00	197.50	1	404	0.25%
2022/07/01	1	218.50	0	0.00	208.50	1	401	0.25%
2022/06/30	1	221.50	0	0.00	222.50	1	401	0.25%
2022/06/29	0	0.00	1	227.00	230.00	-1	402	-0.25%
2022/06/28	1	229.00	0	0.00	228.50	1	403	0.25%
2022/06/27	1	236.00	1	241.50	244.50	0	397	0.00%
2022/06/22	0	0.00	1	238.00	237.50	-1	405	-0.25%
2022/06/21	1	238.00	0	0.00	244.00	1	407	0.25%
2022/06/17	1	258.00	0	0.00	257.50	1	397	0.25%
2022/06/15	1	281.50	0	0.00	279.00	1	390	0.26%
2022/06/14	0	0.00	1	287.50	289.00	-1	395	-0.25%
2022/06/07	1	305.00	0	0.00	307.00	1	425	0.23%
2022/05/30	1	315.00	2	320.25	320.50	-1	462	-0.22%
2022/05/26	1	317.50	0	0.00	303.50	1	512	0.20%
2022/05/24	1	322.00	0	0.00	311.00	1	545	0.18%
2022/05/18	0	0.00	1	330.00	342.00	-1	563	-0.18%
2022/05/17	1	324.00	0	0.00	326.00	1	567	0.18%
2022/04/19	1	373.00	0	0.00	371.00	1	594	0.17%
2022/04/06	1	393.50	0	0.00	392.50	1	572	0.17%
2022/04/01	1	403.00	0	0.00	405.00	1	571	0.18%
2022/03/23	0	0.00	1	424.50	424.00	-1	572	-0.17%
2022/03/03	1	404.00	0	0.00	407.50	1	571	0.18%
2022/03/02	0	0.00	0	410.00	413.00	0	558	-0.01%
2022/03/01	2	440.75	0	0.00	438.50	2	533	0.37%
2022/02/25	0	0.00	1	471.00	487.00	-1	523	-0.19%
2022/02/18	1	446.00	0	0.00	438.50	1	539	0.19%
2022/02/16	0	466.50	0	0.00	456.50	0	599	0.01%
2022/01/04	0	0.00	1	421.00	416.50	-1	540	-0.19%
2022/01/03	1	409.00	0	0.00	414.00	1	534	0.19%
2021/12/21	1	389.00	5	386.00	385.50	-4	513	-0.78%
2021/12/20	0.1	379.00	0	0.00	380.00	0.1	507	0.02%
2021/12/17	1	391.00	0	0.00	380.00	1	508	0.20%
2021/12/16	0	0.00	2	389.00	389.00	-2	504	-0.40%
2021/12/15	2	396.75	1	385.00	390.00	1	499	0.20%
2021/12/02	1	380.50	0	0.00	375.00	1	470	0.21%
2021/12/01	0	0.00	1	391.00	381.50	-1	474	-0.21%
2021/11/30	1	376.50	0	0.00	380.00	1	440	0.23%
2021/11/25	0	0.00	1	383.50	374.50	-1	439	-0.23%
2021/11/23	6	380.67	0	0.00	377.50	6	428	1.40%
2021/11/16	1	371.50	1	373.00	373.50	0	413	0.00%
2021/11/15	0	0.00	11	363.27	367.00	-11	379	-2.90%
2021/11/12	10	329.95	0	0.00	334.00	10	371	2.69%
2021/09/07	1	356.00	0	0.00	353.00	1	921	0.11%
2021/09/02	0	0.00	1	367.00	366.50	-1	952	-0.10%
2021/08/16	1	361.00	0	0.00	352.50	1	1,113	0.09%
2021/08/10	1	381.50	1	377.00	377.00	0	1,201	0.00%
2021/08/09	1	383.50	2	394.00	397.50	-1	1,230	-0.08%
2021/08/06	1	377.50	2	381.50	391.50	-1	1,247	-0.08%
2021/08/05	1	362.00	0	0.00	356.50	1	1,207	0.08%
2021/08/03	0	0.00	1	385.00	372.00	-1	1,217	-0.08%
2021/07/28	1	364.50	0	0.00	364.00	1	1,252	0.08%
2021/07/23	1	393.00	0	0.00	377.00	1	1,255	0.08%
2021/07/22	1	388.00	1	392.00	391.50	0	1,249	0.00%
2021/06/23	0	0.00	1	373.00	381.50	-1	1,314	-0.08%
2021/06/22	1	388.50	2	379.75	379.50	-1	1,315	-0.08%
2021/06/17	1	388.50	0	0.00	390.50	1	1,227	0.08%
2021/05/14	1	296.50	1	306.00	302.50	0	1,211	0.00%
2021/05/11	0	0.00	1	295.00	280.50	-1	1,195	-0.08%
2021/04/27	0	0.00	1	313.50	314.50	-1	1,207	-0.08%
2021/04/26	61	330.50	61	330.48	330.50	0	1,219	0.00%
2021/03/29	1	295.00	3	292.00	292.00	-2	1,610	-0.12%
2021/03/26	2	290.00	1	284.00	284.00	1	1,589	0.06%
2021/03/19	2	270.00	0	0.00	271.00	2	1,571	0.13%
2021/03/17	0	0.00	5	273.50	271.50	-5	1,582	-0.32%
2021/03/10	1	266.50	1	263.00	260.50	0	1,563	0.00%
2021/03/04	1	284.00	1	280.00	280.00	0	1,540	0.00%
2021/02/04	2	268.00	2	265.00	253.50	0	1,306	0.00%
2021/02/02	0	0.00	2	260.00	259.00	-2	1,359	-0.15%
2021/01/28	0	0.00	1	246.50	246.50	-1	1,374	-0.07%
2021/01/20	7	265.00	8	253.00	261.00	-1	1,352	-0.07%
2021/01/19	1	264.00	3	262.00	262.50	-2	1,337	-0.15%
2021/01/18	3	278.67	3	276.17	272.00	0	1,317	0.00%
2021/01/15	8	278.25	9	273.22	277.00	-1	1,302	-0.08%
2021/01/14	19	263.05	17	260.41	263.00	2	1,231	0.16%
2021/01/13	0	0.00	1	261.00	258.50	-1	1,214	-0.08%
2021/01/11	2	254.50	2	260.25	256.50	0	1,159	0.00%
2021/01/07	1	231.00	0	0.00	232.00	1	1,050	0.10%
2021/01/06	9	233.11	17	235.82	222.00	-8	1,046	-0.76%
2021/01/05	46	236.33	37	236.30	236.50	9	986	0.91%
2020/12/30	0	0.00	1	209.00	209.00	-1	903	-0.11%
2020/12/29	1	208.00	0	0.00	208.50	1	919	0.11%
2020/12/28	1	218.00	1	216.50	210.50	0	923	0.00%
2020/12/22	1	200.50	0	0.00	200.50	1	938	0.11%
2020/12/18	1	203.50	1	209.50	208.00	0	941	0.00%
2020/12/11	1	197.00	0	0.00	201.00	1	980	0.10%
2020/12/10	2	204.75	0	0.00	203.00	2	986	0.20%
2020/12/08	1	206.50	0	0.00	209.00	1	1,008	0.10%
2020/12/07	3	207.67	0	0.00	206.50	3	1,014	0.30%
2020/12/01	0	0.00	1	216.50	215.00	-1	1,286	-0.08%
2020/11/24	2	202.25	1	207.00	207.50	1	1,465	0.07%
2020/11/23	1	204.50	0	0.00	203.00	1	1,478	0.07%
2020/10/29	0	0.00	1	222.00	222.50	-1	1,643	-0.06%
2020/10/21	1	232.00	0	0.00	231.00	1	1,714	0.06%
2020/10/15	1	239.00	0	0.00	239.00	1	1,752	0.06%
2020/10/14	0	0.00	1	238.50	244.50	-1	1,738	-0.06%
2020/10/05	1	220.00	0	0.00	223.00	1	1,826	0.05%
2020/09/16	1	235.00	1	232.00	234.00	0	2,425	0.00%
2020/09/09	4	229.00	4	228.00	229.00	0	2,573	0.00%
2020/09/08	1	249.50	6	237.75	227.50	-5	2,526	-0.20%
2020/09/07	39	245.42	37	238.97	237.00	2	2,417	0.08%
2020/09/03	1	225.00	0	0.00	227.50	1	2,340	0.04%
2020/09/01	5	226.10	5	230.90	217.00	0	2,350	0.00%
2020/08/27	0	0.00	1	214.00	207.00	-1	2,281	-0.04%
2020/08/21	0	0.00	1	194.00	195.00	-1	2,272	-0.04%
2020/08/20	1	200.00	0	0.00	189.50	1	2,295	0.04%
2020/08/12	0	0.00	4	206.50	208.50	-4	2,208	-0.18%
2020/08/05	1	216.50	1	227.50	218.00	0	2,194	0.00%
2020/08/04	1	220.00	0	0.00	222.00	1	2,143	0.05%
2020/08/03	1	204.00	2	202.50	206.50	-1	2,107	-0.05%
2020/07/31	2	203.50	2	194.50	203.50	0	2,081	0.00%
2020/07/30	2	198.50	0	0.00	195.50	2	2,111	0.09%
2020/07/09	6	215.50	7	216.43	213.00	-1	2,134	-0.05%
2020/07/08	6	201.42	20	199.25	202.00	-14	2,043	-0.68%
2020/07/07	15	188.17	0	0.00	188.00	15	1,973	0.76%
2020/07/06	0	0.00	1	199.50	195.00	-1	1,959	-0.05%
2020/07/03	0	0.00	1	195.50	190.00	-1	1,908	-0.05%
2020/07/02	27	189.83	20	190.68	188.00	7	1,857	0.38%
2020/07/01	0	0.00	2	170.25	180.00	-2	1,722	-0.12%
2020/06/29	0	0.00	1	159.00	155.50	-1	1,690	-0.06%
2020/06/24	1	161.00	0	0.00	161.00	1	1,716	0.06%
2020/06/22	88	169.00	90	171.36	168.50	-2	1,735	-0.12%
2020/06/19	0	0.00	1	164.50	165.00	-1	1,627	-0.06%
2020/06/12	0	0.00	1	152.50	153.50	-1	1,663	-0.06%
2020/06/11	1	161.50	2	163.25	155.00	-1	1,697	-0.06%
2020/06/10	2	162.25	0	0.00	162.50	2	1,707	0.12%
2020/06/08	2	158.00	15	161.17	155.50	-13	1,705	-0.76%
2020/06/05	15	165.67	0	0.00	166.50	15	1,655	0.91%
2020/06/03	0	0.00	20	161.55	162.50	-20	1,610	-1.24%
2020/05/27	1	158.00	1	158.50	156.50	0	1,501	0.00%
2020/05/15	0	0.00	23	150.24	145.00	-23	1,508	-1.52%
2020/05/14	13	150.92	0	0.00	148.00	13	1,494	0.87%
2020/05/08	0	0.00	1	163.00	163.50	-1	1,522	-0.07%
2020/05/06	22	158.73	1	162.50	158.50	21	1,486	1.41%
2020/05/05	1	156.50	1	162.00	156.50	0	1,454	0.00%
2020/05/04	1	152.50	1	153.00	154.00	0	1,423	0.00%
2020/04/30	10	156.70	0	0.00	156.00	10	1,427	0.70%
2020/04/29	1	149.50	0	0.00	158.00	1	1,404	0.07%
2020/04/13	0	0.00	1	131.50	138.00	-1	1,298	-0.08%
2020/04/10	1	140.50	1	137.50	136.00	0	1,299	0.00%
2020/04/07	0	0.00	1	136.50	135.00	-1	1,303	-0.08%
2020/04/06	1	134.50	0	0.00	134.50	1	1,298	0.08%
2020/03/31	1	124.50	2	129.25	126.00	-1	1,301	-0.08%
2020/03/30	2	124.25	0	0.00	123.50	2	1,264	0.16%
2020/03/12	0	0.00	1	138.00	138.00	-1	1,412	-0.07%
2020/02/26	0	0.00	1	166.50	164.00	-1	1,771	-0.06%
2020/02/25	1	171.50	0	0.00	168.50	1	1,764	0.06%
2020/02/17	1	178.00	1	178.50	177.00	0	1,840	0.00%
2020/02/14	1	177.00	0	0.00	179.00	1	1,835	0.05%
2020/02/13	1	176.00	1	177.00	174.00	0	1,832	0.00%
2020/02/03	10	160.50	10	157.50	159.50	0	1,886	0.00%
2020/01/30	0	0.00	2	163.00	160.50	-2	1,947	-0.10%
2020/01/16	2	177.50	0	0.00	178.50	2	2,055	0.10%
2020/01/07	0	0.00	1	164.50	164.50	-1	2,171	-0.05%
2020/01/06	0	0.00	2	175.50	171.00	-2	2,150	-0.09%
2020/01/03	1	182.50	3	178.67	177.00	-2	2,134	-0.09%
2019/12/31	3	173.83	0	0.00	177.50	3	2,107	0.14%
2019/12/30	2	172.00	1	173.00	172.00	1	2,091	0.05%
2019/12/27	2	179.00	1	182.50	175.00	1	2,085	0.05%
2019/12/25	1	176.00	11	177.05	174.00	-10	2,021	-0.49%
2019/12/24	11	177.73	1	178.50	177.50	10	2,036	0.49%
2019/12/23	2	175.00	3	175.33	174.50	-1	2,032	-0.05%
2019/12/20	1	172.50	36	174.86	173.00	-35	2,005	-1.74%
2019/12/19	36	173.99	0	0.00	173.50	36	1,981	1.82%
2019/12/17	2	170.50	3	170.67	169.00	-1	1,834	-0.05%
2019/12/16	0	0.00	3	161.33	166.00	-3	1,763	-0.17%
2019/12/13	2	152.00	1	150.50	155.00	1	1,724	0.06%
2019/12/12	1	167.00	0	0.00	164.00	1	1,686	0.06%
2019/12/11	3	168.50	1	170.50	167.00	2	1,665	0.12%
2019/12/06	8	165.38	11	166.77	162.50	-3	1,589	-0.19%
2019/12/04	3	155.50	0	0.00	154.00	3	1,505	0.20%
2019/12/03	0	0.00	15	154.80	152.00	-15	1,446	-1.04%
2019/12/02	20	156.00	5	158.50	158.50	15	1,471	1.02%
2019/11/28	20	154.00	20	156.03	156.00	0	1,476	0.00%
2019/11/19	0	0.00	2	149.00	144.00	-2	1,547	-0.13%
2019/11/18	0	0.00	3	157.17	148.00	-3	1,548	-0.19%
2019/11/15	6	152.25	0	0.00	154.50	6	1,531	0.39%
2019/11/13	0	0.00	2	145.50	145.50	-2	1,483	-0.13%
2019/11/12	3	144.67	1	147.00	144.00	2	1,476	0.14%
2019/11/05	40	156.00	40	156.80	154.00	0	1,405	0.00%
2019/11/04	0	0.00	2	150.00	149.00	-2	1,391	-0.14%
2019/10/31	2	161.00	0	0.00	153.00	2	1,366	0.15%
2019/10/30	0	0.00	3	152.50	153.00	-3	1,311	-0.23%
2019/10/29	2	149.00	1	141.50	143.00	1	1,243	0.08%
2019/10/28	2	150.00	2	147.50	148.00	0	1,229	0.00%
2019/10/25	4	151.25	2	157.00	145.00	2	1,200	0.17%
2019/10/24	3	144.17	3	144.00	145.50	0	1,133	0.00%
2019/10/23	1	146.00	1	146.50	144.00	0	1,105	0.00%
2019/10/21	3	129.00	3	130.50	128.00	0	973	0.00%
2019/09/27	3	128.67	4	125.50	123.50	-1	1,057	-0.09%
2019/09/26	1	127.00	0	0.00	126.00	1	1,064	0.09%
2019/09/20	0	0.00	0.1	120.50	119.50	-0.1	1,087	-0.01%
2019/08/30	0	0.00	10	124.00	122.00	-10	875	-1.14%
2019/08/29	0.1	126.00	0	0.00	126.00	0.1	846	0.01%
2019/08/22	10	120.50	1	120.00	118.50	9	615	1.46%
2019/08/20	1	114.00	0	0.00	115.00	1	560	0.18%
2019/08/01	1	109.00	1	111.00	109.00	0	539	0.00%
2019/07/30	1	106.00	1	107.00	107.50	0	539	0.00%
2019/07/25	0	0.00	2	112.00	115.00	-2	524	-0.38%
2019/07/24	1	113.00	0	0.00	112.00	1	520	0.19%
2019/07/23	1	114.00	1	115.00	115.00	0	525	0.00%
2019/07/22	3	119.33	2	118.00	117.00	1	531	0.19%
2019/07/17	1	114.50	1	113.50	113.50	0	518	0.00%
2019/07/12	1	120.50	1	121.00	122.00	0	508	0.00%
2019/07/11	2	121.50	3	122.00	119.00	-1	494	-0.20%
2019/07/05	1	116.00	0	0.00	114.00	1	440	0.23%