雍智科技 (6683)-兆豐-復興券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
396.0
漲跌
▼2.0
漲幅
-0.50%
成交量
1,800張
產業
上櫃半導體類股▲0.09%
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	4	389.13	398.00	-4	619	-0.65%
2024/06/19	1	375.00	0	0.00	368.50	1	588	0.17%
2024/06/13	1	368.50	0	0.00	366.00	1	542	0.18%
2024/06/11	1	345.00	0	0.00	349.00	1	512	0.20%
2024/06/06	1	343.50	1	350.50	351.50	0	511	0.00%
2024/06/04	1	307.50	0	0.00	306.00	1	444	0.22%
2024/05/29	0	0.00	1	317.00	315.00	-1	466	-0.21%
2024/05/27	1	313.00	0	0.00	313.50	1	457	0.22%
2024/05/23	1	300.00	0	0.00	296.50	1	454	0.22%
2024/05/21	0	293.00	0	0.00	300.00	0	471	0.00%
2024/05/17	2	292.00	0	0.00	293.50	2	485	0.41%
2024/05/15	0	294.00	0	0.00	291.00	0	510	0.00%
2024/05/13	3	292.66	1	292.50	292.50	2	519	0.39%
2024/05/10	6	295.25	0	0.00	294.00	6	519	1.15%
2024/05/07	0	0.00	3	302.50	306.00	-3	526	-0.57%
2024/05/06	1	291.01	0	0.00	288.00	1	514	0.20%
2024/05/02	0	293.00	0	0.00	296.00	0	514	0.00%
2024/04/30	0	298.00	0	0.00	298.00	0	513	0.00%
2024/04/23	0	277.50	0	0.00	276.50	0	523	0.00%
2024/04/22	0	290.50	0	0.00	279.00	0	521	0.00%
2024/04/18	1	318.00	0	0.00	313.50	1	514	0.19%
2024/04/15	0	0.00	1	307.50	317.50	-1	496	-0.20%
2024/04/12	2	312.75	1	307.50	307.50	1	484	0.21%
2024/04/11	2	293.00	2	294.75	303.50	0	474	0.00%
2024/04/10	15	299.00	5	300.80	298.50	10	472	2.11%
2024/04/09	0	287.00	0	0.00	288.50	0	466	0.00%
2024/04/01	0	286.00	0	0.00	287.00	0	527	0.00%
2024/03/26	0	288.00	0	0.00	282.00	0	576	0.01%
2024/03/25	0	297.00	0	0.00	293.50	0	579	0.00%
2024/03/21	0	0.00	1	300.00	296.00	-1	626	-0.16%
2024/03/18	0	296.00	0	0.00	307.50	0	681	0.00%
2024/03/14	0	292.50	0	0.00	290.50	0	679	0.00%
2024/03/08	0	296.00	0	0.00	291.00	0	673	0.00%
2024/03/07	0.2	304.00	0	0.00	301.00	0.2	676	0.02%
2024/03/06	0.1	308.00	0	0.00	304.00	0.1	667	0.01%
2024/02/16	2	301.75	3	304.50	302.00	-1	612	-0.16%
2024/02/15	1	290.50	0	0.00	298.00	1	609	0.16%
2024/02/02	1	286.50	1	289.50	292.00	0	609	0.00%
2024/01/31	1	291.50	0	0.00	291.50	1	610	0.16%
2024/01/15	0	0.00	1	278.50	279.00	-1	608	-0.16%
2024/01/12	0	0.00	1	283.00	283.00	-1	610	-0.16%
2024/01/10	2	295.00	0	0.00	292.50	2	600	0.33%
2024/01/09	1	288.00	1	290.00	290.00	0	604	0.00%
2024/01/05	1	293.00	0	0.00	290.00	1	623	0.16%
2023/12/28	1	314.50	0	0.00	313.00	1	585	0.17%
2023/12/26	1	294.50	0	0.00	305.50	1	527	0.19%
2023/12/15	0	0.00	1	268.00	266.00	-1	398	-0.25%
2023/11/24	0	0.00	50	240.00	243.50	-50	279	-17.90%
2023/11/09	1	229.00	0	0.00	229.50	1	221	0.45%
2023/07/24	0	0.00	1	223.00	222.50	-1	390	-0.26%
2023/06/21	1	234.00	0	0.00	235.00	1	310	0.32%
2023/06/14	0	0.00	4	223.50	226.50	-4	299	-1.33%
2023/05/31	1	219.50	1	221.00	218.50	0	271	0.00%
2023/05/15	0	0.00	1	190.00	189.50	-1	251	-0.40%
2023/05/05	1	192.00	0	0.00	192.00	1	289	0.35%
2023/04/18	0	0.00	8	212.81	212.00	-8	286	-2.79%
2023/03/07	3	210.00	0	0.00	207.00	3	296	1.01%
2023/03/02	0	0.00	5	207.00	206.50	-5	317	-1.58%
2023/03/01	0	0.00	1	211.50	211.50	-1	313	-0.32%
2023/02/24	4	214.00	0	0.00	209.50	4	313	1.27%
2023/02/23	1	209.00	0	0.00	210.00	1	304	0.33%
2023/02/09	0	0.00	2	217.00	215.50	-2	333	-0.60%
2023/02/08	4	214.00	5	218.30	218.00	-1	329	-0.30%
2023/02/06	0	0.00	1	199.50	199.00	-1	307	-0.32%
2023/02/03	2	210.00	0	0.00	206.00	2	306	0.65%
2022/12/28	1	178.00	0	0.00	176.00	1	325	0.31%
2022/12/08	1	200.00	1	199.50	197.00	0	345	0.00%
2022/12/02	0	0.00	1	217.50	213.50	-1	329	-0.30%
2022/12/01	2	218.25	1	220.00	214.00	1	323	0.31%
2022/11/30	3	216.17	4	215.00	215.00	-1	318	-0.31%
2022/11/29	2	207.25	0	0.00	208.50	2	304	0.66%
2022/11/25	3	190.33	3	192.33	196.00	0	309	0.00%
2022/11/08	0	0.00	2	171.50	165.00	-2	419	-0.48%
2022/11/07	1	165.00	0	0.00	162.50	1	412	0.24%
2022/11/04	1	155.00	0	0.00	157.00	1	407	0.25%
2022/09/29	1	178.00	0	0.00	176.50	1	440	0.23%
2022/09/01	6	248.42	0	0.00	240.50	6	374	1.60%
2022/08/31	2	238.50	2	244.50	246.50	0	335	0.00%
2022/08/30	1	238.00	1	245.00	245.00	0	275	0.00%
2022/08/29	2	217.50	0	0.00	223.00	2	252	0.79%
2022/08/26	0	0.00	9	205.06	212.00	-9	208	-4.33%
2022/08/19	5	201.80	1	207.50	201.50	4	190	2.10%
2022/08/18	1	200.50	0	0.00	202.50	1	187	0.53%
2022/08/12	0	0.00	11	190.05	193.50	-11	177	-6.20%
2022/08/05	3	184.67	0	0.00	183.00	3	164	1.82%
2022/08/02	5	190.00	0	0.00	189.00	5	146	3.42%
2022/08/01	8	201.63	0	0.00	198.50	8	140	5.68%
2022/07/28	0	0.00	5	192.00	188.50	-5	122	-4.07%
2022/07/22	2	186.50	0	0.00	183.00	2	108	1.85%
2022/07/20	3	183.50	0	0.00	180.00	3	104	2.88%
2022/07/12	0	0.00	1	165.50	162.00	-1	86	-1.16%
2022/07/08	1	175.00	0	0.00	175.00	1	85	1.17%
2022/06/23	5	213.50	0	0.00	213.00	5	105	4.73%
2022/06/22	5	222.00	0	0.00	219.00	5	120	4.15%
2022/06/20	5	223.00	0	0.00	223.00	5	133	3.74%
2022/06/17	5	223.50	0	0.00	228.00	5	144	3.47%
2022/02/25	0	0.00	1	252.00	251.00	-1	180	-0.55%
2022/02/23	1	272.50	0	0.00	270.50	1	181	0.55%
2022/02/18	12	266.38	0	0.00	265.50	12	203	5.90%
2022/01/26	18	270.00	0	0.00	274.00	18	424	4.24%
2021/11/10	0	0.00	1	341.50	340.50	-1	856	-0.12%
2021/11/04	1	355.00	1	380.00	376.50	0	782	0.00%
2021/11/03	0	0.00	1	349.00	348.50	-1	704	-0.14%
2021/10/20	0	0.00	20	340.35	339.50	-20	589	-3.39%
2021/10/19	5	332.00	0	0.00	328.00	5	572	0.87%
2021/10/15	1	323.00	0	0.00	328.50	1	571	0.17%
2021/10/14	10	323.20	0	0.00	327.50	10	572	1.75%
2021/10/13	5	317.00	0	0.00	307.50	5	563	0.89%
2021/09/17	0	0.00	20	333.50	327.50	-20	668	-2.99%
2021/09/03	9	351.17	9	341.00	341.00	0	773	0.00%
2021/08/30	5	362.50	6	360.75	361.50	-1	777	-0.13%
2021/08/26	6	346.00	5	343.00	343.00	1	755	0.13%
2021/08/25	6	344.00	6	351.00	351.00	0	746	0.00%
2021/08/24	6	350.50	6	345.00	350.00	0	739	0.00%
2021/08/23	5	345.00	5	347.50	347.00	0	727	0.00%
2021/08/20	0	0.00	1	349.00	349.50	-1	710	-0.14%
2021/07/27	1	347.50	0	0.00	345.00	1	674	0.15%
2021/07/15	0	0.00	1	379.00	383.50	-1	636	-0.16%
2021/07/14	1	374.50	8	397.19	374.00	-7	626	-1.12%
2021/07/13	6	377.17	1	382.00	372.00	5	590	0.85%
2021/07/07	1	364.00	0	0.00	362.00	1	612	0.16%
2021/07/06	3	368.00	32	368.09	366.50	-29	655	-4.43%
2021/06/25	20	377.00	0	0.00	379.50	20	693	2.89%
2021/05/27	2	282.00	0	0.00	281.50	2	545	0.37%
2021/05/26	13	287.12	0	0.00	284.00	13	547	2.37%
2021/05/25	17	284.85	0	0.00	288.50	17	549	3.09%
2021/05/12	0	0.00	1	261.50	254.00	-1	599	-0.17%
2021/03/31	1	340.00	0	0.00	344.50	1	939	0.11%
2021/01/28	1	334.50	1	333.50	334.00	0	1,293	0.00%
2021/01/22	1	388.00	1	389.69	403.50	0	1,264	0.00%
2021/01/21	10	369.00	10	368.70	367.00	0	1,221	0.00%
2021/01/13	0	0.00	1	369.00	355.00	-1	1,457	-0.07%
2021/01/12	1	351.48	0	0.00	352.50	1	1,426	0.07%
2021/01/11	1	365.00	1	367.50	365.00	0	1,400	0.00%
2021/01/08	0	0.00	1	358.50	363.00	-1	1,346	-0.07%
2020/12/22	0	0.00	1	301.00	301.00	-1	1,292	-0.08%
2020/12/02	1	340.50	1	330.50	329.00	0	1,489	0.00%
2020/11/24	0	0.00	1	344.50	342.50	-1	1,437	-0.07%
2020/11/23	1	341.00	0	0.00	336.50	1	1,424	0.07%
2020/11/11	0	0.00	3	332.83	334.50	-3	1,366	-0.22%
2020/11/10	4	332.13	1	328.00	326.00	3	1,373	0.22%
2020/11/03	1	315.50	1	316.50	314.50	0	1,326	0.00%
2020/11/02	0	0.00	1	312.00	311.50	-1	1,332	-0.08%
2020/10/30	2	323.25	3	323.00	310.50	-1	1,339	-0.07%
2020/10/29	9	310.61	8	314.69	315.50	1	1,314	0.08%
2020/10/28	7	319.64	7	322.86	315.50	0	1,307	0.00%
2020/10/27	5	322.00	5	311.00	322.00	0	1,275	0.00%
2020/10/26	4	316.25	3	318.50	311.00	1	1,256	0.08%
2020/10/23	7	306.93	7	309.36	310.00	0	1,227	0.00%
2020/10/22	14	301.82	15	294.80	304.00	-1	1,202	-0.08%
2020/10/21	6	284.08	6	283.00	283.00	0	1,138	0.00%
2020/09/18	8	293.00	8	295.00	293.00	0	1,864	0.00%
2020/09/15	10	296.00	10	291.00	291.00	0	2,076	0.00%
2020/09/11	3	268.50	3	263.50	270.00	0	2,012	0.00%
2020/09/10	10	262.50	10	264.50	262.50	0	2,009	0.00%
2020/08/28	0	0.00	1	276.00	276.00	-1	2,169	-0.05%
2020/08/24	0	0.00	1	286.00	287.00	-1	2,173	-0.05%
2020/08/21	0	0.00	2	273.25	276.00	-2	2,164	-0.09%
2020/08/18	1	288.00	0	0.00	279.00	1	2,202	0.05%
2020/08/14	0	0.00	3	300.83	304.50	-3	2,293	-0.13%
2020/08/13	3	303.67	1	311.50	298.50	2	2,351	0.09%
2020/08/12	1	306.50	1	311.00	308.50	0	2,369	0.00%
2020/08/11	1	306.50	1	316.00	305.00	0	2,378	0.00%
2020/08/10	1	307.00	0	0.00	319.50	1	2,381	0.04%
2020/08/07	2	335.50	0	0.00	334.50	2	2,373	0.08%
2020/08/06	1	347.00	0	0.00	348.00	1	2,359	0.04%
2020/08/05	1	358.00	0	0.00	354.50	1	2,367	0.04%
2020/07/27	1	375.50	0	0.00	367.00	1	2,379	0.04%
2020/07/24	3	376.50	3	375.83	374.50	0	2,351	0.00%
2020/07/23	4	384.38	4	380.75	382.00	0	2,335	0.00%
2020/07/22	12	401.75	12	396.08	373.00	0	2,286	0.00%
2020/07/21	45	368.00	46	370.04	382.50	-1	2,183	-0.05%
2020/07/17	2	351.50	2	345.00	340.50	0	2,118	0.00%
2020/07/16	1	356.50	0	0.00	357.00	1	2,094	0.05%
2020/07/08	0	0.00	3	350.83	359.50	-3	2,103	-0.14%
2020/07/07	2	335.75	0	0.00	327.00	2	2,100	0.10%
2020/07/06	2	350.50	0	0.00	347.50	2	2,098	0.10%
2020/07/03	0	0.00	1	339.00	349.50	-1	2,102	-0.05%
2020/07/02	17	359.26	18	364.11	356.00	-1	2,091	-0.05%
2020/07/01	4	339.38	2	338.25	349.00	2	1,987	0.10%
2020/06/30	25	303.98	26	305.19	317.50	-1	1,891	-0.05%
2020/06/29	4	302.88	3	295.33	289.00	1	1,794	0.06%
2020/06/24	2	300.75	3	299.33	304.00	-1	1,720	-0.06%
2020/06/23	1	274.00	0	0.00	279.00	1	1,609	0.06%
2020/06/22	0	0.00	1	251.00	254.00	-1	1,509	-0.07%
2020/06/19	0	0.00	1	242.00	245.00	-1	1,459	-0.07%
2020/06/18	1	235.00	0	0.00	235.00	1	1,451	0.07%
2020/06/17	4	241.50	4	235.00	237.50	0	1,439	0.00%
2020/06/16	5	238.00	5	236.50	239.00	0	1,436	0.00%
2020/06/15	1	235.00	0	0.00	225.50	1	1,427	0.07%
2020/06/09	6	263.92	10	259.35	252.00	-4	1,392	-0.29%
2020/06/08	12	264.13	8	266.44	258.00	4	1,377	0.29%
2020/06/05	5	252.50	5	259.50	252.00	0	1,301	0.00%
2020/05/25	0	0.00	6	253.00	242.00	-6	1,153	-0.52%
2020/05/22	6	254.50	0	0.00	247.00	6	1,129	0.53%
2020/05/21	1	264.50	1	265.00	264.00	0	1,094	0.00%
2020/05/20	0	0.00	1	240.50	246.00	-1	1,061	-0.09%
2020/05/19	1	236.00	0	0.00	232.00	1	990	0.10%
2020/05/18	0	0.00	1	225.00	223.00	-1	958	-0.10%
2020/05/15	4	222.63	18	229.83	232.00	-14	931	-1.50%
2020/05/12	15	230.07	0	0.00	225.00	15	887	1.69%
2020/05/06	0	0.00	45	227.94	220.50	-45	873	-5.15%
2020/05/05	6	222.50	7	230.86	222.00	-1	855	-0.12%
2020/04/30	1	209.00	0	0.00	210.50	1	799	0.13%
2020/04/24	0	0.00	3	193.50	191.00	-3	733	-0.41%
2020/04/23	2	194.50	2	195.50	194.50	0	737	0.00%
2020/04/21	2	190.75	0	0.00	189.50	2	734	0.27%
2020/04/20	6	193.58	6	196.00	194.00	0	731	0.00%
2020/04/16	1	191.50	0	0.00	190.50	1	715	0.14%
2020/04/15	0	0.00	1	194.00	192.50	-1	709	-0.14%
2020/04/13	1	185.00	0	0.00	184.50	1	689	0.14%
2020/03/31	0	0.00	2	147.00	141.50	-2	816	-0.25%
2020/03/27	1	146.50	2	141.00	142.00	-1	818	-0.12%
2020/03/26	1	135.00	0	0.00	144.50	1	813	0.12%
2020/03/24	2	132.50	0	0.00	132.50	2	802	0.25%
2020/03/19	0	0.00	3	117.00	115.50	-3	798	-0.38%
2020/03/13	18	160.50	0	0.00	165.50	18	801	2.24%
2020/03/12	27	175.54	0	0.00	176.50	27	812	3.32%
2020/03/11	3	193.50	0	0.00	183.50	3	825	0.36%
2020/03/04	0	0.00	40	188.06	189.00	-40	818	-4.89%
2020/02/21	4	203.50	5	206.90	205.50	-1	846	-0.12%
2020/02/17	1	194.50	0	0.00	193.50	1	827	0.12%
2020/02/05	4	187.88	4	184.50	183.50	0	953	0.00%
2020/01/15	20	211.00	0	0.00	208.00	20	1,260	1.59%
2020/01/14	20	211.00	0	0.00	210.00	20	1,268	1.58%
2020/01/07	5	213.50	5	214.50	212.00	0	1,341	0.00%
2020/01/03	0	0.00	10	230.60	215.50	-10	1,326	-0.75%
2020/01/02	15	227.67	5	226.50	228.00	10	1,312	0.76%
2019/12/31	0	0.00	5	226.00	225.50	-5	1,312	-0.38%
2019/12/27	9	226.89	9	219.72	218.00	0	1,273	0.00%
2019/12/26	11	206.45	7	207.79	215.50	4	1,197	0.33%
2019/12/19	0	0.00	2	193.50	195.00	-2	1,201	-0.17%
2019/12/18	0	0.00	1	193.50	193.50	-1	1,228	-0.08%
2019/12/17	0	0.00	2	194.50	194.00	-2	1,250	-0.16%
2019/12/10	0	0.00	1	201.00	200.50	-1	1,287	-0.08%
2019/12/02	1	183.00	1	187.00	190.00	0	1,283	0.00%
2019/11/20	4	197.38	0	0.00	196.00	4	1,287	0.31%
2019/11/13	3	224.00	1	226.00	223.00	2	1,329	0.15%
2019/11/11	1	217.00	1	210.00	215.00	0	1,352	0.00%
2019/11/08	5	214.70	5	217.50	218.50	0	1,350	0.00%
2019/11/07	2	210.25	2	211.25	206.00	0	1,349	0.00%
2019/11/06	0	0.00	1	226.50	224.00	-1	1,344	-0.07%
2019/11/04	1	250.00	1	252.50	247.00	0	1,296	0.00%
2019/10/29	6	253.25	5	246.80	245.00	1	1,190	0.08%
2019/10/28	0	0.00	1	243.00	241.00	-1	1,124	-0.09%
2019/10/25	3	254.00	13	249.81	243.50	-10	1,093	-0.91%
2019/10/24	20	235.63	11	236.86	239.50	9	1,008	0.89%
2019/10/23	6	219.58	5	220.50	218.00	1	932	0.11%
2019/10/03	0	0.00	2	202.50	203.50	-2	744	-0.27%
2019/10/02	2	198.50	0	0.00	198.00	2	737	0.27%
2019/09/27	0	0.00	9	190.00	202.00	-9	725	-1.24%
2019/09/16	0	0.00	1	171.50	169.50	-1	583	-0.17%
2019/09/12	1	204.50	0	0.00	188.00	1	558	0.18%
2019/09/05	0	0.00	1	200.00	197.50	-1	480	-0.21%
2019/08/29	0	0.00	1	201.00	200.00	-1	474	-0.21%
2019/08/28	0	0.00	1	204.00	200.00	-1	465	-0.22%
2019/08/27	3	227.67	0	0.00	222.00	3	457	0.66%
2019/08/26	1	204.00	0	0.00	215.00	1	436	0.23%
2019/08/23	1	209.00	0	0.00	209.50	1	422	0.24%
2019/08/20	7	176.57	0	0.00	175.50	7	372	1.88%
2019/08/15	1	152.00	0	0.00	153.00	1	303	0.33%