台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    359
  • 產業
    上市 數位雲端
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
伊雲谷 (6689)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251107.5000.00107.0015980.17%
2024/06/241109.0000.00106.0015970.17%
2024/06/2000.001107.00109.50-1593-0.17%
2024/06/181108.501107.00107.0005800.00%
2024/06/134108.753110.00108.0015310.19%
2024/06/1200.0010110.00111.00-10463-2.16%
2024/06/112102.0000.00101.0024170.48%
2024/06/0700.001101.00102.00-1401-0.25%
2024/06/06199.70197.7099.1003830.00%
2024/06/0500.001101.5099.00-1363-0.28%
2024/06/0400.00195.3094.90-1306-0.33%
2024/05/3100.00292.4092.40-2306-0.65%
2024/05/2200.00192.7092.80-1314-0.32%
2024/05/1700.00193.6093.80-1326-0.31%
2024/05/1500.00193.8091.60-1337-0.30%
2024/05/1400.00192.8093.30-1346-0.29%
2024/05/10297.6000.0097.4023300.61%
2024/04/2910104.5000.00104.50103313.02%
2024/04/19299.5000.0099.5023400.59%
2024/04/163103.0000.00103.0033410.88%
2024/03/2100.001117.50116.00-1500-0.20%
2024/03/2000.003113.00113.50-3498-0.60%
2024/03/1300.002115.50114.00-2509-0.39%
2024/03/0810114.851113.00113.0095261.71%
2024/03/0700.001119.50117.00-1519-0.19%
2024/03/0600.002120.50120.00-2514-0.39%
2024/02/221126.5000.00126.0015020.20%
2024/02/211127.5000.00127.0014990.20%
2024/02/164131.1300.00130.0044890.82%
2024/02/154127.5000.00129.0044780.84%
2024/01/301126.0000.00124.0014700.21%
2024/01/241124.0000.00123.5014700.21%
2023/12/0800.002126.50124.50-2300-0.66%
2023/12/075125.5012129.21127.00-7318-2.20%
2023/12/069125.0000.00125.0093092.91%
2023/11/1500.001117.00116.00-1347-0.29%
2023/11/1400.002112.25113.50-2347-0.58%
2023/10/061119.501120.00119.5007920.00%
2023/09/191120.0000.00119.5019070.11%
2023/08/3000.001120.50120.00-11,109-0.09%
2023/08/090.2127.0000.00126.500.22,2790.01%
2023/07/181127.5000.00125.0012,8340.04%
2023/07/063137.1700.00136.5032,8680.10%
2023/07/041145.505142.00142.00-42,850-0.14%
2023/07/031147.0000.00147.5012,8290.04%
2023/06/279147.9400.00146.0092,8010.32%
2023/06/262146.7500.00147.0022,8040.07%
2023/06/210.4149.5000.00151.000.42,8130.01%
2023/06/1500.000.2146.00145.50-0.22,706-0.01%
2023/06/121146.003145.83145.50-22,689-0.07%
2023/06/0100.001.1159.32161.50-1.12,598-0.04%
2023/05/300.1160.0000.00159.000.12,5940.00%
2023/05/291.1164.001164.00162.500.12,6040.00%
2023/05/264169.503.1168.89161.500.92,5980.03%
2023/05/231164.001161.00157.5002,2740.00%
2023/05/191163.001158.50147.5001,9310.00%
2023/05/1800.001157.00152.50-11,768-0.06%
2023/05/151141.0000.00140.0011,6240.06%
2023/05/1112.1157.7215157.13149.00-2.91,519-0.19%
2023/05/100.1157.002150.50157.00-1.91,245-0.15%
2023/05/095145.2000.00144.0051,0690.47%
2023/05/082142.5000.00140.0029990.20%
2023/05/031147.001145.00140.5009570.00%
2023/05/021146.0000.00148.5018990.11%
2023/04/2500.009127.83124.00-9875-1.03%
2023/04/2400.002131.50131.00-2880-0.23%
2023/04/2111134.772136.00130.5098891.01%
2023/04/201142.501142.00136.5008670.00%
2023/04/181136.0000.00136.0018280.12%
2023/04/171136.0000.00134.0018380.12%
2023/04/1400.001132.50137.00-1833-0.12%
2023/04/131131.5000.00129.5018220.12%
2023/03/161115.5000.00117.0017580.13%
2023/03/131130.5000.00130.0017600.13%
2023/03/101138.5000.00139.5017520.13%
2023/03/0100.0046147.48151.00-46656-7.01%
2023/02/2446140.5000.00140.50466127.51%
2023/02/2300.006128.92128.00-6575-1.04%
2023/02/2200.0013127.08127.00-13579-2.24%
2023/02/2100.001130.50131.50-1580-0.17%
2023/02/171135.0000.00133.5015700.18%
2023/02/1600.001131.00132.50-1560-0.18%
2023/02/1500.003127.67126.00-3557-0.54%
2023/02/1400.001127.00127.00-1555-0.18%
2023/02/1300.001132.00129.50-1549-0.18%
2023/02/0925137.5000.00137.00255324.69%
2023/01/10199.0000.0098.8013550.28%
2023/01/0500.002105.50106.00-2336-0.59%
2023/01/04192.801794.7199.70-16315-5.07%
2023/01/031690.7000.0090.70162945.44%
2022/12/13183.6000.0083.4012990.33%
2022/12/1200.00385.3785.40-3305-0.98%
2022/12/0100.001083.9283.90-10293-3.41%
2022/11/301082.5000.0082.10102903.44%
2022/11/2100.00189.1088.00-1277-0.36%
2022/11/18487.3800.0087.2042751.45%
2022/11/1500.000.386.0085.60-0.3259-0.12%
2022/11/0300.001888.7789.10-18245-7.32%
2022/11/021890.4000.0090.20182427.42%
2022/10/21188.80390.7091.50-2210-0.95%
2022/10/201101.0000.0098.5012000.50%
2022/10/171107.001109.50109.5001910.00%
2022/10/141117.5000.00118.0011860.54%
2022/10/071129.0000.00130.0011800.55%
2022/10/051138.001143.00141.5001760.00%
2022/10/0300.001126.00120.00-1165-0.61%
2022/09/211147.5000.00142.5011380.72%
2022/09/1500.002167.00170.00-295-2.10%
遠東醫電攜手伊雲谷布局印尼遠距醫療 擴張東協版圖Anue鉅亨-2024/05/17
伊雲谷 相關文章
伊雲谷 相關影音