洋基工程 (6691)-兆豐-復興券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
748
漲跌
▼14
漲幅
-1.84%
成交量
1,204張
產業
上市其他電子類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/06	0.1	764.00	0	0.00	748.00	0.1	864	0.01%
2026/07/01	0.1	789.00	0	0.00	750.00	0.1	834	0.01%
2026/06/30	0	792.00	0	0.00	761.00	0	817	0.00%
2026/06/29	0.2	824.81	0	830.00	795.00	0.2	796	0.03%
2026/06/26	0.1	802.00	0	0.00	793.00	0.1	771	0.01%
2026/06/24	0	0.00	1	740.00	758.00	-1	730	-0.14%
2026/06/16	0	0.00	0	710.00	710.00	0	720	0.00%
2026/06/15	0	0.00	1	750.00	757.00	-1	685	-0.15%
2026/06/12	0	690.00	1.1	679.06	689.00	-1.1	659	-0.16%
2026/06/11	0	637.00	0	628.00	637.00	0	626	0.00%
2026/06/09	1	625.00	0	0.00	637.00	1	615	0.16%
2026/06/05	1	635.00	0	0.00	642.00	1	612	0.16%
2026/06/01	0	644.00	0	0.00	648.00	0	618	0.00%
2026/05/28	1	659.98	0	0.00	638.00	1	637	0.16%
2026/05/27	0	671.00	1.1	668.90	674.00	-1	652	-0.16%
2026/05/25	1	641.00	0	0.00	646.00	1	669	0.15%
2026/05/20	0	620.00	0	0.00	613.00	0	684	0.00%
2026/05/12	0	637.00	0	0.00	633.00	0	709	0.00%
2026/05/11	0	647.23	0	0.00	643.00	0	713	0.00%
2026/05/08	0	658.00	0	0.00	654.00	0	719	0.00%
2026/05/07	1	671.04	0	0.00	671.00	1	721	0.14%
2026/05/06	0	665.00	1	677.45	677.00	-1	730	-0.14%
2026/05/05	0	634.00	0	0.00	639.00	0	722	0.00%
2026/05/04	0	644.00	0	0.00	641.00	0	727	0.00%
2026/04/27	0	638.50	0	0.00	637.00	0	755	0.00%
2026/04/24	0	689.67	0	690.00	675.00	0	756	0.00%
2026/04/23	0	667.00	0	0.00	676.00	0	793	0.00%
2026/04/21	0	0.00	1	671.00	677.00	-1	813	-0.12%
2026/04/20	0	677.00	0.1	668.10	665.00	-0.1	834	-0.01%
2026/04/17	1.1	648.76	0	0.00	659.00	1.1	847	0.12%
2026/04/16	0	656.00	1	655.01	658.00	-1	840	-0.12%
2026/04/13	0	635.00	0	0.00	624.00	0	878	0.01%
2026/04/10	0	629.00	0	634.00	630.00	0	883	0.00%
2026/03/30	1	577.00	0	0.00	579.00	1	913	0.11%
2026/03/27	0.1	582.00	0	0.00	592.00	0.1	926	0.01%
2026/03/26	0	605.00	0	0.00	590.00	0	927	0.00%
2026/03/24	0	0.00	0.3	605.00	605.00	-0.3	939	-0.03%
2026/03/23	0	0.00	0.1	612.10	613.00	-0.1	958	-0.01%
2026/03/20	0	0.00	0.2	617.00	611.00	-0.2	991	-0.02%
2026/03/19	0	616.00	0	623.00	615.00	0	1,042	0.00%
2026/03/17	0	0.00	0.1	620.00	608.00	-0.1	1,082	-0.01%
2026/03/13	1	623.00	0.2	625.00	618.00	0.8	1,137	0.07%
2026/03/12	0.2	629.00	0	0.00	636.00	0.2	1,137	0.02%
2026/03/11	0.2	631.00	0	0.00	626.00	0.2	1,133	0.02%
2026/03/10	0.5	626.00	0	0.00	607.00	0.5	1,130	0.04%
2026/03/09	1	596.00	1	602.00	602.00	0	1,130	0.00%
2026/03/06	1	641.26	0	0.00	635.00	1	1,134	0.09%
2026/03/05	0	0.00	1	640.00	639.00	-1	1,154	-0.09%
2026/03/04	1	614.00	0	0.00	616.00	1	1,155	0.09%
2026/03/03	1	669.00	0	0.00	656.00	1	1,164	0.09%
2026/02/23	0	593.00	0	0.00	603.00	0	1,114	0.00%
2026/02/10	0	584.00	0	0.00	596.00	0	1,120	0.00%
2026/02/03	1	593.00	0	0.00	604.00	1	1,133	0.09%
2026/01/27	0	0.00	1	601.00	602.00	-1	1,101	-0.09%
2026/01/23	0	0.00	2	594.50	603.00	-2	1,106	-0.18%
2026/01/22	1	592.00	1	591.00	590.00	0	1,100	0.00%
2026/01/21	1	585.00	1.1	589.82	590.00	-0.1	1,094	-0.01%
2026/01/20	0.1	590.00	0	0.00	600.00	0.1	1,087	0.01%
2026/01/16	2	611.00	2.1	619.33	593.00	-0.1	1,075	-0.01%
2026/01/15	1	624.00	1	630.00	624.00	0	1,027	0.00%
2026/01/14	0	0.00	1	615.00	615.00	-1	1,012	-0.10%
2026/01/13	1	602.00	1	608.00	604.00	0	996	0.00%
2026/01/12	1	590.00	1	602.00	593.00	0	974	0.00%
2026/01/09	1	580.00	1	575.00	583.00	0	967	0.00%
2026/01/08	2.3	594.52	2.2	602.03	585.00	0.1	963	0.01%
2026/01/07	0	0.00	1.2	567.83	567.00	-1.2	940	-0.13%
2026/01/06	0	581.80	0	0.00	576.00	0	931	0.00%
2026/01/02	2	561.00	0.4	559.00	554.00	1.6	905	0.18%
2025/12/30	0.2	549.50	0	0.00	551.00	0.2	879	0.02%
2025/12/29	1.1	557.96	1	562.00	553.00	0.1	870	0.01%
2025/12/26	0.2	567.00	0	0.00	565.00	0.2	861	0.02%
2025/12/24	0	569.00	0.6	568.33	565.00	-0.6	863	-0.07%
2025/12/22	0.2	587.50	0.1	585.00	584.00	0.1	870	0.01%
2025/12/19	1	596.00	0	0.00	603.00	1	859	0.12%
2025/12/18	2.4	597.63	0.4	587.43	593.00	2.1	858	0.24%
2025/12/17	0	0.00	1.3	606.31	602.00	-1.3	849	-0.15%
2025/12/16	1	631.00	0	0.00	622.00	1	830	0.12%
2025/12/15	0	0.00	0	637.00	631.00	0	819	0.00%
2025/12/09	5	543.00	5	552.00	554.00	0	719	0.00%
2025/12/08	0	0.00	2	541.50	543.00	-2	696	-0.29%
2025/12/02	0	477.00	0	0.00	473.50	0	699	0.00%
2025/12/01	2	483.25	0	0.00	483.50	2	717	0.28%
2025/11/28	0	0.00	1	495.00	503.00	-1	743	-0.13%
2025/11/27	0.4	486.00	0	0.00	486.00	0.4	729	0.05%
2025/11/26	1	480.50	2	481.75	486.50	-1	738	-0.14%
2025/11/21	1	448.10	0.9	453.10	450.00	0.1	747	0.02%
2025/11/20	0.1	469.00	0	0.00	469.50	0.1	741	0.01%
2025/11/19	0	0.00	1	438.00	443.50	-1	721	-0.14%
2025/11/18	1	431.01	0	0.00	431.50	1	721	0.14%
2025/11/14	0	439.75	0	0.00	437.00	0	727	0.00%
2025/11/12	0	432.00	0.1	435.50	431.50	-0.1	742	-0.01%
2025/11/11	0	440.50	0	0.00	438.50	0	776	0.00%
2025/11/10	1	456.00	0	0.00	451.50	1	800	0.12%
2025/11/06	0.1	464.00	0	0.00	460.00	0.1	815	0.01%
2025/11/05	0	442.00	0	0.00	454.00	0	842	0.00%
2025/11/04	1	452.00	0.2	449.00	453.50	0.8	864	0.09%
2025/10/31	0	0.00	1	464.50	460.00	-1	885	-0.11%
2025/10/30	0	0.00	2	461.50	459.00	-2	882	-0.23%
2025/10/29	0	0.00	2	451.00	455.00	-2	892	-0.22%
2025/10/28	0	0.00	1	447.00	447.00	-1	890	-0.11%
2025/10/22	4	442.50	0	0.00	442.00	4	900	0.44%
2025/10/15	0	0.00	1	456.50	461.50	-1	986	-0.10%
2025/10/08	1	441.00	0	0.00	451.50	1	1,006	0.10%
2025/10/07	0	0.00	2	453.00	449.50	-2	1,009	-0.20%
2025/10/03	1	437.50	0	0.00	436.00	1	1,017	0.10%
2025/09/30	1	440.50	0	0.00	442.50	1	1,068	0.09%
2025/09/26	0	440.00	0	0.00	435.00	0	1,078	0.00%
2025/09/25	0	448.00	0	0.00	446.00	0	1,076	0.00%
2025/09/24	0.3	461.00	0.3	457.84	451.00	0	1,087	0.00%
2025/09/19	0	446.50	0	0.00	439.50	0	1,102	0.00%
2025/09/18	1	448.00	0	0.00	446.50	1	1,109	0.09%
2025/09/16	1	461.50	1	466.00	464.00	0	1,135	0.00%
2025/09/10	1	488.00	1	494.00	482.50	0	1,209	0.00%
2025/09/09	0	0.00	0.4	489.69	486.50	-0.4	1,250	-0.03%
2025/09/08	1	488.50	0	0.00	487.50	1	1,270	0.08%
2025/09/05	0	0.00	1	493.00	492.50	-1	1,270	-0.08%
2025/09/04	1	480.50	0	0.00	478.50	1	1,287	0.08%
2025/09/03	1	496.50	0	0.00	489.00	1	1,313	0.08%
2025/09/02	1	498.50	3	504.33	500.00	-2	1,347	-0.15%
2025/08/29	1	474.50	0	0.00	492.00	1	1,381	0.07%
2025/08/26	3	471.33	3	478.83	479.50	0	1,458	0.00%
2025/08/20	0.2	476.50	0	0.00	470.00	0.2	1,453	0.01%
2025/08/15	0	0.00	1.3	481.96	477.00	-1.3	1,418	-0.09%
2025/08/14	2	475.00	0	0.00	473.00	2	1,407	0.14%
2025/08/11	0	0.00	0.1	461.00	462.50	-0.1	1,325	-0.01%
2025/08/05	0.1	434.75	1	435.50	431.50	-0.9	1,277	-0.07%
2025/07/28	1	418.00	0	0.00	418.00	1	1,230	0.08%
2025/07/23	0	0.00	1	406.50	415.00	-1	1,200	-0.08%
2025/07/22	2	480.00	1	483.50	469.50	1	1,167	0.09%
2025/07/21	1	485.00	1	487.00	486.00	0	1,140	0.00%
2025/07/18	0.1	489.00	1	487.00	490.00	-0.9	1,123	-0.08%
2025/07/16	1	465.00	0	0.00	469.00	1	1,099	0.09%
2025/07/11	0.4	474.50	0	0.00	473.00	0.4	1,085	0.04%
2025/07/09	0.1	467.50	6	453.67	464.50	-6	1,061	-0.56%
2025/07/08	5	435.20	5	435.70	440.50	0	1,036	0.00%

洋基工程相關文章

洋基工程相關影音