台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    431.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.23%
  • 成交量
    204
  • 產業
    上市 其他電子類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋基工程 (6691)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252436.752430.50431.5003610.00%
2024/06/243433.503431.00432.5003650.00%
2024/06/211428.001434.00425.0003650.00%
2024/06/204432.752433.75435.0023570.56%
2024/06/182426.751427.00421.0013550.28%
2024/06/171426.001423.00422.5003670.00%
2024/06/142426.502426.25423.0003700.00%
2024/06/133426.173.1428.53427.50-0.1377-0.02%
2024/06/121.2417.051416.50420.000.23940.06%
2024/06/118.2416.224416.00417.504.23981.04%
2024/06/0600.002404.50404.50-2404-0.49%
2024/06/051404.004406.25405.50-3410-0.73%
2024/06/045409.305407.40409.5004190.00%
2024/06/034393.503396.67399.5014170.24%
2024/05/316.1393.204.1395.78400.0024260.47%
2024/05/304.2379.795378.20385.00-0.9421-0.20%
2024/05/2900.001374.00374.00-1430-0.23%
2024/05/241371.501370.50369.0004710.00%
2024/05/2300.001375.50372.00-1490-0.20%
2024/05/160.1379.5000.00381.000.15140.02%
2024/05/1500.001373.50370.50-1516-0.19%
2024/05/141367.5000.00368.0015260.19%
2024/05/101379.501377.00377.0005220.00%
2024/05/0900.001387.00386.00-1518-0.19%
2024/05/0600.001382.50385.00-1515-0.19%
2024/04/240.1379.000.1381.00378.00-0.1524-0.01%
2024/04/2300.001364.50370.50-1533-0.19%
2024/04/223364.173365.83360.0005320.00%
2024/04/193378.333371.17375.5005200.00%
2024/04/181.1396.901394.00392.500.15040.01%
2024/04/173415.171409.00404.5025020.40%
2024/04/167.1400.535397.80398.502.15000.42%
2024/04/152402.753406.50406.00-1498-0.20%
2024/04/128.1408.813412.00409.505.14921.04%
2024/04/1100.000.2385.50383.00-0.2473-0.04%
2024/04/101395.5000.00390.0014750.21%
2024/03/2900.001389.00386.50-1488-0.20%
2024/03/2800.000.1391.00390.00-0.1490-0.02%
2024/03/220.1387.0000.00385.000.15400.01%
2024/03/210396.5000.00389.0005620.01%
2024/03/2000.001.2394.43392.50-1.2576-0.20%
2024/03/190390.0000.00388.0005860.00%
2024/03/182389.5000.00387.5026190.32%
2024/03/130383.0000.00382.5006030.00%
2024/03/120385.0000.00383.0005990.01%
2024/03/110.1384.5000.00386.500.16050.01%
2024/03/081397.5000.00393.5016070.16%
2024/03/071399.001.1396.47394.50-0.1614-0.01%
2024/03/060.1398.290.2398.00399.5006090.00%
2024/03/040.1382.5000.00388.500.16030.01%
2024/03/010.1386.001382.00379.00-0.9595-0.16%
2024/02/2900.000.2379.19382.00-0.2592-0.03%
2024/02/271375.001378.50372.0005830.00%
2024/02/264.1353.883365.67367.001.15810.19%
2024/02/2200.000.1348.12348.50-0.1573-0.02%
2024/02/2100.000.1344.50346.00-0.1576-0.02%
2024/02/201340.0000.00339.0015860.17%
2024/02/190.1336.3900.00335.500.16090.02%
2024/02/1600.000.1344.00346.00-0.1646-0.02%
2024/02/150.1341.000.3338.50344.00-0.2668-0.03%
2024/01/2900.001330.00330.00-1708-0.14%
2024/01/231325.501333.00324.5007050.00%
2024/01/181324.501325.00324.0006960.00%
2024/01/1700.001325.50331.00-1693-0.14%
2024/01/111319.0000.00319.0016920.14%
2024/01/101324.0000.00332.0016990.14%
2024/01/050317.0000.00315.0006990.00%
2024/01/030.4315.4900.00313.000.47150.06%
2024/01/020318.0000.00315.5007160.00%
2023/12/270318.0000.00317.0007100.00%
2023/12/260317.0000.00319.5007080.00%
2023/12/250322.5000.00316.5007060.00%
2023/12/200.1335.5000.00330.000.16700.01%
2023/12/190339.001336.50339.00-1653-0.15%
2023/12/180345.001353.00343.50-1640-0.15%
2023/12/153.1349.712.2350.23352.0016170.15%
2023/12/140.1343.0900.00345.500.15940.02%
2023/12/130.2340.220348.00347.000.25770.03%
2023/12/121323.280.2325.50326.000.85440.15%
2023/12/110315.5000.00314.5005320.00%
2023/12/080.1319.001316.50316.00-1531-0.18%
2023/12/0500.001323.50324.50-1522-0.19%
2023/12/041.2323.150.1325.00320.501.15140.20%
2023/12/011311.0000.00313.0015010.20%
2023/11/3000.001308.00315.00-1498-0.20%
2023/11/290.1314.501312.50311.50-1491-0.19%
2023/11/230.1313.005.2312.19314.50-5.1489-1.04%
2023/11/2200.001305.00313.00-1475-0.21%
2023/11/210.1307.0000.00306.500.14730.01%
2023/11/205309.5000.00313.5054661.07%
2023/11/172.1311.2600.00312.002.14640.44%
2023/11/160.1313.501313.50314.00-1462-0.21%
2023/11/152305.752306.50308.5004480.00%
2023/11/1400.000.1295.00294.00-0.1404-0.03%
2023/11/090273.0000.00271.0003630.01%
2023/11/080.1287.0000.00278.500.13550.03%
2023/11/0700.000.2282.00283.50-0.2348-0.04%
2023/11/030269.0000.00268.5003310.01%
2023/11/021269.5000.00269.0013320.30%
2023/10/230274.5000.00267.5003590.01%
2023/10/190277.5000.00271.0003610.01%
2023/10/1800.001277.50280.00-1363-0.28%
2023/10/170.1287.0000.00284.000.13580.01%
2023/10/130.1281.500.1280.50283.0003900.00%
2023/10/121.1273.4800.00282.001.14440.24%
2023/10/0500.000.3263.00261.00-0.3482-0.06%
2023/10/040258.0000.00260.0004890.00%
2023/09/210.1258.0000.00256.500.15960.01%
2023/09/200.1261.501262.00260.00-1600-0.16%
2023/09/190263.0000.00262.5006020.00%
2023/09/180264.0000.00262.5006020.00%
2023/09/150.1264.0000.00261.500.15990.01%
2023/09/140262.000.1263.00264.50-0.1599-0.01%
2023/09/131260.0000.00260.0015980.17%
2023/09/120.1254.4500.00253.000.16010.01%
2023/09/110.1262.001261.50261.50-1602-0.16%
2023/09/0800.000.3266.50265.50-0.3614-0.05%
2023/09/070267.0000.00264.0006270.00%
2023/09/060260.5000.00266.0006480.00%
2023/09/050254.5000.00257.0006440.00%
2023/08/301245.5000.00247.5016910.14%
2023/08/290243.0000.00242.0007000.00%
2023/08/2500.000.6245.00244.00-0.6731-0.08%
2023/08/240247.5000.00247.0007300.00%
2023/08/230251.0000.00249.5007280.00%
2023/08/220252.5000.00252.0007320.00%
2023/08/210.1267.3000.00262.500.17380.01%
2023/08/170.2277.8300.00279.500.27280.02%
2023/08/140.1271.5000.00268.000.17310.01%
2023/07/2100.001280.50281.50-1729-0.14%
2023/07/181286.0000.00287.5017080.14%
2023/07/171273.001277.00276.5007010.00%
2023/07/1400.001386.00400.00-1657-0.15%
2023/07/111364.0000.00370.5016430.16%
2023/07/041359.5000.00362.5016020.17%
2023/06/0600.001298.00298.00-1572-0.17%
2023/06/051296.5000.00296.5015730.17%
2023/05/1000.002293.00292.00-2582-0.34%
2023/03/2400.006278.50279.00-6429-1.40%
2023/03/2200.008.3292.74290.50-8.3402-2.06%
2023/02/230.3291.0000.00292.000.32420.12%
2023/02/2011256.5900.00263.00111845.98%
2023/02/0900.003245.00241.50-3163-1.83%
2023/02/0800.007239.50240.00-7161-4.35%
2023/02/0710237.752236.25238.5081545.19%
2023/02/0600.004230.25230.00-4142-2.80%
2023/02/034226.6300.00227.0041372.91%
2022/12/121197.5000.00197.5011030.96%
2022/12/082198.0000.00200.0021021.95%
2022/11/0300.000.2160.50162.00-0.284-0.29%
2022/08/2500.001180.00178.50-163-1.57%
2022/08/231170.5000.00170.501571.75%
2022/07/201155.0000.00155.501392.53%
2022/01/261195.0000.00194.5011970.51%
2022/01/071218.0000.00219.0011650.60%
2022/01/061227.0000.00228.5011560.64%
2022/01/042234.0000.00231.5021491.34%
2022/01/0300.002233.75236.00-2133-1.50%
洋基工程 相關文章
洋基工程 相關影音