yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)
  • 股價
    39.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    238
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
博晟生醫 (6733)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24238.50140.4039.0512360.42%
2024/06/2100.00138.8538.80-1229-0.44%
2024/06/2000.00238.3839.00-2223-0.90%
2024/06/19137.55138.0037.4502060.00%
2024/06/1800.00137.5037.30-1203-0.49%
2024/06/17136.60137.2536.8502020.00%
2024/06/11136.70137.5036.7001980.00%
2024/06/07136.7500.0036.8011980.50%
2024/06/0500.00138.1538.00-1192-0.52%
2024/05/20137.00137.0537.2002220.00%
2024/05/16236.6500.0036.7522410.83%
2024/04/23136.5000.0036.4013100.32%
2024/04/10137.9500.0037.8013210.31%
2024/03/13138.0000.0038.5013600.28%
2024/03/07338.6500.0038.5034420.68%
2024/03/06139.4000.0039.1515060.20%
2024/03/05239.78739.6539.40-5523-0.96%
2024/03/04139.2500.0039.3015170.19%
2024/03/01139.5500.0039.5515120.20%
2024/02/29140.1000.0039.9015070.20%
2024/02/27839.7200.0039.5585061.58%
2024/02/2300.00139.8539.35-1501-0.20%
2024/02/22539.1000.0039.1555030.99%
2024/02/21139.5500.0039.6015010.20%
2024/02/20540.1000.0040.0054951.01%
2024/02/1600.00441.0541.25-4475-0.84%
2024/02/0500.00340.2239.80-3451-0.67%
2024/02/01139.35639.4939.40-5443-1.13%
2024/01/2600.00239.3539.35-2444-0.45%
2024/01/25238.7500.0039.1024380.46%
2024/01/2400.00139.6539.30-1436-0.23%
2024/01/2300.00139.7039.30-1433-0.23%
2024/01/1600.00738.6038.70-7420-1.67%
2024/01/1200.00238.1037.75-2420-0.48%
2024/01/09237.9500.0038.2524170.48%
2024/01/05138.2000.0038.2014090.24%
2023/12/29338.5300.0038.2534030.74%
2023/12/27638.4300.0038.4063981.50%
2023/12/261538.36139.5039.65143903.58%
2023/12/2500.00538.6837.70-5372-1.34%
2023/12/21137.0000.0036.7013600.28%
2023/12/19337.6000.0037.5533530.85%
2023/12/12136.9000.0036.5013560.28%
2023/12/081137.6300.0037.65113473.17%
2023/12/07138.45138.8537.6503440.00%
2023/12/06137.4500.0037.6513360.30%
2023/12/0400.004741.8240.90-47301-15.57%
2023/12/014041.551140.8341.652925711.26%
2023/11/3000.00538.0038.00-5185-2.70%
2023/11/24235.0500.0034.8021761.14%
2023/11/03232.6000.0032.5522150.93%
2023/10/26232.3000.0031.9522600.77%
2023/09/2100.00636.0536.05-6603-0.99%
2023/09/2000.00536.5536.55-5610-0.82%
2023/09/14635.5200.0035.5566380.94%
2023/09/1300.00135.6535.40-1649-0.15%
2023/09/08135.4500.0035.5516930.14%
2023/09/0700.00136.4535.90-1720-0.14%
2023/09/061136.0000.0035.90117531.46%
2023/08/11136.0000.0036.4011,2710.08%
2023/08/08238.0500.0038.1021,3090.15%
2023/08/07138.2000.0038.1511,3260.08%
2023/08/04139.7000.0039.7011,3210.08%
2023/07/2500.00142.2542.00-11,511-0.07%
2023/07/24141.9000.0042.0511,5300.07%
2023/07/2100.00543.7542.35-51,560-0.32%
2023/07/20543.1500.0042.9051,6250.31%
2023/07/19242.83643.8743.15-41,668-0.24%
2023/07/1800.00142.5041.95-11,835-0.05%
2023/07/17140.50143.2043.0001,8720.00%
2023/07/1400.00241.3040.70-21,922-0.10%
2023/07/13240.6000.0040.4021,9440.10%
2023/07/121141.2200.0040.65111,9620.56%
2023/07/111042.3500.0042.20101,9500.51%
2023/07/0600.001045.9945.30-101,987-0.50%
2023/07/0500.00146.3045.75-12,061-0.05%
2023/07/04145.802945.6945.60-282,071-1.35%
2023/07/033846.492146.2146.10172,0780.82%
2023/06/303748.474648.9747.70-92,075-0.43%
2023/06/295746.57146.7048.20562,0392.75%
2023/06/13345.2700.0045.2032,4020.12%
2023/06/09146.003046.6847.50-292,346-1.24%
2023/06/08247.05247.7547.8002,3010.00%
2023/06/07244.65245.2044.7002,2360.00%
2023/06/0600.00142.7542.75-12,171-0.05%
2023/06/02241.6000.0041.9522,1540.09%
2023/06/0100.00144.5042.60-12,122-0.05%
2023/05/3100.00743.2043.20-72,060-0.34%
2023/05/2300.00441.0540.85-42,087-0.19%
2023/05/2200.00138.8039.20-12,052-0.05%
2023/05/18237.5500.0037.6022,0270.10%
2023/05/1700.00237.3537.55-22,021-0.10%
2023/05/16236.8500.0036.9522,0100.10%
2023/05/15137.0000.0037.1011,9960.05%
2023/05/1100.00739.3039.00-71,965-0.36%
2023/05/10339.42239.6539.6011,9430.05%
2023/05/093139.1900.0038.55311,9291.61%
2023/05/052641.2700.0041.00261,8841.38%
2023/05/04539.55640.0042.00-11,851-0.05%
2023/05/03138.6500.0038.9511,8070.06%
2023/05/02239.2000.0039.3521,7850.11%
2023/04/282038.185038.5938.15-301,762-1.70%
2023/04/27538.402037.7839.45-151,704-0.88%
2023/04/26537.1800.0038.3551,6780.30%
2023/04/25138.553939.9738.55-381,641-2.31%
2023/04/2400.00641.9541.85-61,565-0.38%
2023/04/215840.949041.8941.60-321,514-2.11%
2023/04/208043.15143.1543.15791,3295.94%
2023/04/1900.00136.4039.25-11,283-0.08%
2023/04/183034.933.735.2235.7026.31,2152.16%
2023/04/1700.00234.8534.95-21,181-0.17%
2023/04/14534.4000.0034.2551,1480.44%
2023/04/13134.052134.0534.25-201,136-1.76%
2023/04/122334.423934.4734.35-161,118-1.43%
2023/04/1110234.137534.1134.15271,0892.48% 大買/
2023/04/1018536.15434.0535.401811,04817.27% 大買/鉅額交易
2023/04/07533.04233.5532.9039610.31%
2023/03/31233.8000.0033.5529180.22%
2023/03/301032.9800.0032.75108921.12%
2023/03/28533.10533.5033.0008430.00%
2023/03/271234.80235.1334.20108101.23%
2023/03/2400.001333.4534.00-13708-1.83%
2023/03/23331.37531.1031.15-2611-0.33%
2023/03/2100.001029.7029.70-10485-2.06%
2023/03/2000.001027.6027.00-10417-2.39%
2023/03/10526.4000.0026.1553641.37%
2023/03/092026.21526.4026.40153564.21%
2023/03/0200.00126.0026.15-1290-0.34%
2023/02/2400.00627.3227.95-6247-2.42%
2023/02/2100.00525.5024.60-5144-3.47%
2023/02/17323.6500.0023.7031252.39%
2023/02/15223.4800.0023.5521231.62%
2022/07/13220.5500.0020.702543.69%
2022/07/04221.0000.0021.2021051.90%
2022/06/30722.2600.0022.2071106.31%
2022/06/22322.6300.0022.4531412.11%
2022/06/21822.4400.0022.7081425.63%
2022/02/10124.9000.0025.0011001.00%
2022/02/08124.8000.0025.2011001.00%
2022/01/19325.0000.0025.0531032.91%
2021/12/1300.001027.2027.45-1086-11.52%
2021/07/26523.7000.0023.7051174.24%
2021/07/011026.0000.0025.70102234.47%
2021/04/1300.001033.4031.40-10382-2.61%
2021/04/12133.9500.0033.9513580.28%
2021/04/0900.00430.7030.90-4321-1.24%
2021/03/1100.00531.6931.70-5320-1.56%
2021/03/10329.9500.0031.0033120.96%
2021/03/04229.9000.0029.3523060.65%
2021/02/231433.37132.2031.70133054.26%
博晟生醫 相關文章
博晟生醫 相關影音