力積電 (6770)-兆豐-復興券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.85
漲跌
▼0.75
漲幅
-2.72%
成交量
22,811張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	6	27.10	0	0.00	26.85	6	32,973	0.02%
2024/06/21	13	27.41	1	27.40	27.60	12	32,873	0.04%
2024/06/20	16	27.58	25	27.74	27.60	-9	32,642	-0.03%
2024/06/19	14	27.10	0	0.00	26.70	14	31,981	0.04%
2024/06/18	26	27.51	10	27.96	27.55	16	31,540	0.05%
2024/06/17	5	27.32	18	27.19	27.80	-13	31,009	-0.04%
2024/06/14	7	26.09	75	26.54	26.70	-68	29,645	-0.23%
2024/06/13	9	26.28	18	26.33	26.20	-9	29,075	-0.03%
2024/06/12	3	25.30	0	0.00	25.25	3	28,390	0.01%
2024/06/11	15	25.31	5	25.45	25.20	10	28,221	0.04%
2024/06/06	0	0.00	10	24.15	24.15	-10	27,953	-0.04%
2024/06/04	1	24.35	0	0.00	24.25	1	28,120	0.00%
2024/05/31	10	25.83	1	24.90	24.90	9	27,900	0.03%
2024/05/30	2	25.40	2	25.60	25.40	0	23,666	0.00%
2024/05/29	2	25.80	0	0.00	25.80	2	23,575	0.01%
2024/05/28	7	25.79	14	26.30	26.35	-7	23,538	-0.03%
2024/05/27	9	25.96	16	26.22	25.95	-7	23,450	-0.03%
2024/05/24	16	25.87	0	0.00	25.65	16	23,231	0.07%
2024/05/23	2	26.35	16	26.58	26.55	-14	22,891	-0.06%
2024/05/22	12	25.99	17	26.26	26.15	-5	22,492	-0.02%
2024/05/21	0	0.00	5.3	25.60	25.55	-5.3	22,121	-0.02%
2024/05/20	10	25.75	2	25.45	25.45	8	22,052	0.04%
2024/05/17	2	25.85	0	0.00	25.65	2	21,794	0.01%
2024/05/16	7	25.90	33.2	25.71	26.45	-26.2	21,266	-0.12%
2024/05/14	2	24.75	4	25.01	24.85	-2	19,950	-0.01%
2024/05/13	1	24.25	0	0.00	24.10	1	19,785	0.01%
2024/05/09	6	24.93	0	0.00	24.75	6	19,825	0.03%
2024/05/07	0	0.00	1	25.30	24.70	-1	19,794	-0.01%
2024/05/06	23	25.25	5	25.63	25.20	18	19,512	0.09%
2024/05/03	15	25.39	17.2	24.97	25.35	-2.2	18,988	-0.01%
2024/05/02	5	23.75	4	23.55	23.60	1	17,609	0.01%
2024/04/30	4	23.10	7	23.38	22.85	-3	17,343	-0.02%
2024/04/29	54	22.81	1	23.15	23.20	53	17,231	0.31%
2024/04/26	1	22.35	0	0.00	22.15	1	17,118	0.01%
2024/04/25	2	22.25	2	22.45	21.95	0	16,932	0.00%
2024/04/24	1	22.55	0	0.00	22.60	1	16,872	0.01%
2024/04/23	1	21.80	0	0.00	21.85	1	16,928	0.01%
2024/04/22	2	21.85	0	0.00	21.70	2	16,877	0.01%
2024/04/19	1	22.50	1	22.75	22.20	0	16,592	0.00%
2024/04/18	53	23.06	0	0.00	23.05	53	16,162	0.33%
2024/04/17	54.3	23.65	10	23.65	23.65	44.3	15,832	0.28%
2024/04/16	1	24.15	0	0.00	24.15	1	15,571	0.01%
2024/04/12	100	25.20	50	25.20	25.20	50	16,364	0.31%
2024/04/11	1	25.40	0	0.00	25.40	1	18,321	0.01%
2024/04/10	5	26.06	5	26.31	25.95	0	18,252	0.00%
2024/04/08	102	25.15	0	0.00	25.20	102	18,402	0.55%	大買/鉅額交易
2024/04/03	2	25.55	0	0.00	25.40	2	18,274	0.01%
2024/04/02	2	25.95	0	0.00	25.90	2	18,196	0.01%
2024/03/28	3	25.65	0	0.00	25.90	3	18,140	0.02%
2024/03/27	1	25.65	0	0.00	25.70	1	17,857	0.01%
2024/03/26	1	26.25	0	0.00	26.05	1	17,654	0.01%
2024/03/25	100	26.40	0	0.00	26.35	100	17,555	0.57%
2024/03/22	0	0.00	3	26.70	26.60	-3	17,587	-0.02%
2024/03/20	100.2	27.05	0	0.00	26.60	100.2	17,809	0.56%
2024/03/19	0.1	26.90	0	0.00	26.95	0.1	17,919	0.00%
2024/03/18	3	26.70	1	26.70	26.80	2	18,261	0.01%
2024/03/15	231	26.38	0	0.00	26.30	231	18,338	1.26%	大買/鉅額交易
2024/03/14	1.9	26.65	0	0.00	26.60	1.9	18,071	0.01%
2024/03/13	2	26.80	2	27.05	26.60	0	17,989	0.00%
2024/03/08	31	27.04	0	0.00	26.95	31	17,756	0.17%
2024/03/07	1	27.00	0	0.00	26.60	1	17,424	0.01%
2024/03/06	50	26.80	52	26.80	26.80	-2	17,351	-0.01%
2024/03/05	8	27.26	3	27.80	27.10	5	17,441	0.03%
2024/03/04	2	26.88	5.2	26.84	26.90	-3.2	17,097	-0.02%
2024/03/01	0	0.00	3	27.00	26.90	-3	17,051	-0.02%
2024/02/29	1	26.40	0	0.00	27.60	1	16,922	0.01%
2024/02/27	1	26.60	0	0.00	26.60	1	16,649	0.01%
2024/02/26	1	26.70	2	26.70	26.70	-1	16,553	-0.01%
2024/02/23	92	26.75	0	0.00	26.75	92	16,597	0.55%
2024/02/21	4	27.13	0	0.00	27.15	4	16,784	0.02%
2024/02/20	1	27.65	0.1	27.60	27.45	0.9	16,843	0.01%
2024/02/16	3	27.50	0	0.00	27.30	3	17,051	0.02%
2024/02/05	200	26.75	0	0.00	26.80	200	17,043	1.17%	大買/鉅額交易
2024/02/02	0	0.00	100	26.70	26.70	-100	16,974	-0.59%
2024/01/25	0	0.00	1	28.25	28.05	-1	17,289	-0.01%
2024/01/24	6	28.01	6	28.41	27.90	0	17,306	0.00%
2024/01/22	1	27.25	5	27.75	27.45	-4	17,029	-0.02%
2024/01/17	0	0.00	5	27.56	27.55	-5	16,709	-0.03%
2024/01/16	0.2	28.40	0	0.00	28.45	0.2	16,365	0.00%
2024/01/10	10	29.05	0	0.00	29.05	10	16,329	0.06%
2024/01/08	10	30.40	5	31.00	29.90	5	16,336	0.03%
2024/01/05	14	30.92	35.2	30.70	30.85	-21.2	15,414	-0.14%
2024/01/04	0	0.00	15.5	28.20	28.25	-15.5	13,429	-0.12%
2024/01/03	5	28.25	0	0.00	28.10	5	13,559	0.04%
2024/01/02	8	29.54	0	0.00	28.80	8	13,267	0.06%
2023/12/29	2	29.50	1	29.45	29.45	1	13,041	0.01%
2023/12/27	5	29.90	0	0.00	29.80	5	13,085	0.04%
2023/12/25	1	28.90	0	0.00	28.90	1	12,901	0.01%
2023/12/22	5	28.95	5	29.40	29.15	0	12,974	0.00%
2023/12/21	15	28.78	0	0.00	28.75	15	12,936	0.12%
2023/12/19	1	29.00	0	0.00	28.80	1	12,791	0.01%
2023/12/15	0	0.00	5	29.95	29.75	-5	12,590	-0.04%
2023/12/14	7	29.64	1	30.05	29.65	6	12,372	0.05%
2023/12/13	0	0.00	33	29.35	29.90	-33	12,153	-0.27%
2023/12/12	30	29.55	0.5	29.35	29.60	29.5	11,816	0.25%
2023/12/08	0	0.00	2	29.00	28.80	-2	11,717	-0.02%
2023/12/07	0	0.00	11	28.70	28.70	-11	11,837	-0.09%
2023/12/06	0	0.00	18	29.21	29.15	-18	11,843	-0.15%
2023/12/01	5	29.70	0	0.00	29.60	5	11,715	0.04%
2023/11/30	1	29.85	80	29.95	30.10	-79	11,613	-0.68%
2023/11/29	80	29.95	2	30.05	29.85	78	11,401	0.68%
2023/11/28	0	0.00	3	29.65	29.80	-3	11,268	-0.03%
2023/11/22	13	29.33	0.2	29.40	29.20	12.9	11,111	0.12%
2023/11/21	3	29.75	15	29.79	29.80	-12	11,007	-0.11%
2023/11/20	9	29.49	0	0.00	29.30	9	10,865	0.08%
2023/11/16	5	28.85	4	29.00	29.00	1	10,682	0.01%
2023/11/15	3	28.88	3	28.73	28.90	0	10,665	0.00%
2023/11/13	2	27.70	1	28.10	27.85	1	10,686	0.01%
2023/11/08	0	0.00	1	28.40	28.35	-1	11,078	-0.01%
2023/11/07	1	28.30	4	28.46	28.85	-3	11,136	-0.03%
2023/11/06	4	28.95	0	0.00	28.75	4	11,096	0.04%
2023/11/03	7	28.47	13	28.44	28.70	-6	10,785	-0.06%
2023/11/02	0	0.00	5	27.60	27.60	-5	10,386	-0.05%
2023/10/31	5	26.80	0	0.00	26.55	5	10,222	0.05%
2023/10/27	3	26.90	0	0.00	26.65	3	10,487	0.03%
2023/10/26	1	27.00	0	0.00	26.80	1	10,630	0.01%
2023/10/25	0	0.00	4	27.95	27.50	-4	10,626	-0.04%
2023/10/24	5	26.50	1.6	26.62	26.85	3.4	10,465	0.03%
2023/10/23	1	26.80	0	0.00	26.65	1	10,495	0.01%
2023/10/20	5	27.66	1	28.10	27.30	4	10,632	0.04%
2023/10/19	0	0.00	5	27.30	27.35	-5	10,517	-0.05%
2023/10/18	0	0.00	1	27.60	27.50	-1	10,616	-0.01%
2023/10/17	7	27.99	0	0.00	27.85	7	10,918	0.06%
2023/10/16	6	27.97	0	0.00	27.35	6	10,805	0.06%
2023/10/13	12	27.66	1	27.90	27.70	11	10,714	0.10%
2023/10/12	0	0.00	2	27.40	27.55	-2	10,677	-0.02%
2023/10/11	2	26.95	0	0.00	27.05	2	10,616	0.02%
2023/10/04	5.1	26.10	0	0.00	26.10	5.1	10,639	0.05%
2023/10/03	0	0.00	2	26.65	26.60	-2	10,661	-0.02%
2023/09/28	0	0.00	2	26.65	26.55	-2	11,034	-0.02%
2023/09/27	50.1	26.40	0	0.00	26.40	50.1	11,229	0.45%
2023/09/20	5	27.45	0	0.00	27.25	5	11,187	0.04%
2023/09/12	9	26.99	0	0.00	27.15	9	11,668	0.08%
2023/09/11	0	0.00	6	27.00	26.90	-6	11,933	-0.05%
2023/09/08	0	0.00	15	27.90	27.60	-15	12,311	-0.12%
2023/09/06	2	27.95	0	0.00	27.80	2	12,402	0.02%
2023/09/05	1	27.95	0	0.00	28.05	1	12,428	0.01%
2023/09/04	0	0.00	2	28.20	28.20	-2	12,555	-0.02%
2023/08/31	0	28.20	0	0.00	27.85	0	12,745	0.00%
2023/08/25	2	27.10	12	27.07	26.90	-10	12,859	-0.08%
2023/08/24	0	0.00	6.2	27.49	27.30	-6.2	12,993	-0.05%
2023/08/23	0	0.00	4	27.18	27.45	-4	12,971	-0.03%
2023/08/22	6	26.99	1	26.80	26.80	5	13,028	0.04%
2023/08/21	0	0.00	1	26.95	26.95	-1	12,950	-0.01%
2023/08/18	4	26.80	3	27.30	27.25	1	12,869	0.01%
2023/08/17	5	26.71	20	26.45	26.85	-15	12,745	-0.12%
2023/08/16	2	26.50	5	27.05	27.05	-3	12,552	-0.02%
2023/08/14	1	27.25	3	27.53	27.95	-2	12,345	-0.02%
2023/08/11	3	28.63	0	0.00	28.40	3	12,206	0.02%
2023/08/09	2	29.20	0	0.00	29.20	2	11,975	0.02%
2023/08/07	1	29.60	0	0.00	29.70	1	11,864	0.01%
2023/08/02	4	29.55	0	0.00	29.55	4	11,928	0.03%
2023/07/31	0	0.00	3	30.10	29.95	-3	11,712	-0.03%
2023/07/28	1	30.20	0	0.00	30.20	1	11,669	0.01%
2023/07/26	6	30.05	3	29.75	29.70	3	11,823	0.03%
2023/07/25	2	29.80	6.1	30.25	30.20	-4.1	12,008	-0.03%
2023/07/21	2	29.30	0	0.00	29.55	2	12,299	0.02%
2023/07/20	0	0.00	1	29.15	29.80	-1	12,509	-0.01%
2023/07/19	2	30.15	0	0.00	30.10	2	12,464	0.02%
2023/07/18	0	0.00	10	30.35	30.50	-10	12,801	-0.08%
2023/07/13	2	29.95	0	0.00	29.80	2	13,494	0.01%
2023/07/11	0	0.00	1	30.25	30.15	-1	13,445	-0.01%
2023/07/07	0	0.00	11	30.20	30.15	-11	13,583	-0.08%
2023/07/04	2	30.80	0	0.00	30.80	2	13,517	0.01%
2023/06/30	0	0.00	4	30.95	30.95	-4	13,742	-0.03%
2023/06/29	1	30.95	3	30.85	30.90	-2	13,815	-0.01%
2023/06/28	3	30.75	0	0.00	30.70	3	13,928	0.02%
2023/06/26	1	31.50	0	0.00	31.40	1	14,133	0.01%
2023/06/21	0	0.00	2	32.05	31.95	-2	14,165	-0.01%
2023/06/20	1	31.60	0	0.00	31.90	1	14,140	0.01%
2023/06/19	2	31.85	0	0.00	31.85	2	14,127	0.01%
2023/06/16	7	32.26	0	0.00	32.15	7	14,081	0.05%
2023/06/15	15	32.37	13	32.52	32.70	2	13,915	0.01%
2023/06/14	2	31.65	7	31.98	32.30	-5	13,782	-0.04%
2023/06/13	5	31.35	1	31.30	31.25	4	13,373	0.03%
2023/06/12	0	0.00	1	30.80	31.05	-1	13,365	-0.01%
2023/06/08	3	31.35	0	0.00	30.90	3	13,579	0.02%
2023/06/07	0	0.00	2	31.45	31.55	-2	13,766	-0.01%
2023/06/05	0	0.00	2	31.28	31.15	-2	14,578	-0.01%
2023/06/02	0	0.00	1	31.05	31.10	-1	15,012	-0.01%
2023/06/01	0	0.00	8	30.65	30.60	-8	15,755	-0.05%
2023/05/31	3	31.20	0.3	31.25	30.90	2.7	15,872	0.02%
2023/05/30	0	0.00	5	31.25	31.10	-5	15,777	-0.03%
2023/05/29	4	30.85	1	31.00	30.85	3	15,810	0.02%
2023/05/26	6	30.99	2	30.75	30.75	4	15,880	0.03%
2023/05/25	0	0.00	1	30.65	30.65	-1	15,849	-0.01%
2023/05/23	1	30.60	3	30.55	30.55	-2	16,087	-0.01%
2023/05/22	13	30.20	0	0.00	30.20	13	16,125	0.08%
2023/05/19	1	30.25	1	30.50	30.25	0	16,129	0.00%
2023/05/18	6	30.73	2	30.68	30.60	4	16,095	0.02%
2023/05/17	1	30.35	0.2	30.60	30.60	0.8	16,124	0.01%
2023/05/10	4	30.18	0	0.00	30.00	4	16,580	0.02%
2023/05/02	0.4	30.75	2	30.70	30.90	-1.6	18,172	-0.01%
2023/04/28	2	29.95	0	0.00	29.70	2	18,545	0.01%
2023/04/27	4	29.20	2	29.50	29.55	2	18,504	0.01%
2023/04/26	50	29.30	3	29.20	29.30	47	18,623	0.25%
2023/04/21	0	0.00	8	30.47	30.05	-8	18,006	-0.04%
2023/04/19	100	32.20	0	0.00	32.10	100	17,977	0.56%
2023/04/18	0	0.00	3	32.90	32.90	-3	17,903	-0.02%
2023/04/17	0	0.00	2	33.00	32.90	-2	17,887	-0.01%
2023/04/11	5	33.00	11.5	33.19	33.25	-6.5	17,840	-0.04%
2023/04/10	2	32.80	0	0.00	32.50	2	17,730	0.01%
2023/04/06	3	32.70	0	0.00	32.60	3	17,816	0.02%
2023/03/31	2	33.30	0	0.00	33.10	2	17,724	0.01%
2023/03/30	3	32.98	0	0.00	32.90	3	17,798	0.02%
2023/03/29	1	33.00	0	0.00	32.95	1	17,826	0.01%
2023/03/28	2	33.40	0	0.00	33.10	2	17,952	0.01%
2023/03/27	1	33.90	0	0.00	33.70	1	17,953	0.01%
2023/03/24	2	34.50	0	0.00	34.40	2	18,001	0.01%
2023/03/23	0	0.00	13	34.20	34.20	-13	18,032	-0.07%
2023/03/21	0	0.00	19	34.32	34.20	-19	18,241	-0.10%
2023/03/17	12	33.85	0	0.00	34.60	12	18,561	0.06%
2023/03/14	2	33.55	0	0.00	33.20	2	18,996	0.01%
2023/03/10	2.1	34.80	0	0.00	34.45	2.1	19,550	0.01%
2023/03/08	7	34.66	5	34.95	34.95	2	19,267	0.01%
2023/03/07	0	0.00	2	35.35	35.15	-2	19,091	-0.01%
2023/03/06	7	34.44	16	34.68	34.95	-9	18,755	-0.05%
2023/03/02	1	33.25	0	0.00	33.25	1	18,110	0.01%
2023/03/01	4	32.96	2	33.15	33.10	2	18,423	0.01%
2023/02/24	3	33.90	13	33.70	33.30	-10	18,738	-0.05%
2023/02/23	21	33.65	0	0.00	33.65	21	18,750	0.11%
2023/02/22	5	33.20	3	33.20	33.40	2	18,942	0.01%
2023/02/16	3	33.50	9	33.54	33.50	-6	19,930	-0.03%
2023/02/15	3	33.43	1	33.15	33.25	2	20,390	0.01%
2023/02/14	0	0.00	12	33.61	33.60	-12	20,381	-0.06%
2023/02/13	10	33.19	0	0.00	33.15	10	20,614	0.05%
2023/02/10	7	34.05	0	0.00	33.70	7	20,840	0.03%
2023/02/09	6	34.22	1	34.30	34.15	5	21,068	0.02%
2023/02/08	25	34.54	10	34.63	34.60	15	21,178	0.07%
2023/02/07	3	33.82	2	33.80	33.80	1	21,101	0.00%
2023/02/06	7	34.02	2	33.90	33.70	5	21,204	0.02%
2023/02/03	11	34.70	1	34.70	34.50	10	21,086	0.05%
2023/02/02	8	35.36	3.3	35.46	35.30	4.7	20,966	0.02%
2023/02/01	1	34.50	11.2	34.61	35.00	-10.2	20,713	-0.05%
2023/01/31	3.3	34.21	8	34.21	34.30	-4.7	20,414	-0.02%
2023/01/30	16	33.30	14.8	33.79	33.95	1.2	20,175	0.01%
2023/01/17	160	32.23	1	32.30	32.30	159	19,808	0.80%	大買/鉅額交易
2023/01/16	2	32.70	0	0.00	32.55	2	20,069	0.01%
2023/01/13	6	34.25	2	34.35	33.65	4	19,986	0.02%
2023/01/12	9	33.99	0	0.00	33.85	9	20,163	0.04%
2023/01/11	2	33.78	4	34.15	34.30	-2	20,165	-0.01%
2023/01/10	10	34.01	51	33.95	34.00	-41	20,051	-0.20%
2023/01/09	13	33.65	8	33.93	33.90	5	19,927	0.03%
2023/01/06	7	33.16	5	33.35	33.45	2	19,646	0.01%
2023/01/05	1	32.70	0	0.00	32.65	1	19,550	0.01%
2023/01/03	1	31.80	0	0.00	32.35	1	19,864	0.01%
2022/12/27	1	33.50	0	0.00	33.00	1	20,261	0.00%
2022/12/23	0	0.00	1	32.80	33.30	-1	20,656	0.00%
2022/12/22	1	33.35	0	0.00	33.40	1	21,553	0.00%
2022/12/21	5	32.70	5	32.90	32.65	0	21,669	0.00%
2022/12/19	130	32.66	3	33.07	32.90	127	21,784	0.58%	大買/鉅額交易
2022/12/16	6	32.16	135	32.67	32.65	-129	21,836	-0.59%	大賣/鉅額交易
2022/12/15	5	33.01	1	32.95	32.95	4	21,868	0.02%
2022/12/14	1	33.10	7	33.18	33.35	-6	21,970	-0.03%
2022/12/12	4	32.46	0	0.00	32.20	4	22,253	0.02%
2022/12/09	3.6	33.50	0	0.00	33.45	3.6	24,397	0.01%
2022/12/07	0	0.00	27	33.89	33.35	-27	24,937	-0.11%
2022/12/06	4	34.09	1	34.85	33.95	3	25,107	0.01%
2022/12/05	0	0.00	18	35.49	35.15	-18	24,919	-0.07%
2022/12/02	5	34.45	5	34.49	34.60	0	24,563	0.00%
2022/12/01	1	34.20	6	34.08	34.00	-5	24,634	-0.02%
2022/11/30	1	32.95	0	0.00	33.30	1	24,700	0.00%
2022/11/29	3	32.25	3	32.70	32.60	0	25,613	0.00%
2022/11/25	4	33.05	2	33.15	32.90	2	26,099	0.01%
2022/11/24	0	0.00	6	33.15	33.30	-6	26,623	-0.02%
2022/11/23	1	32.80	0.5	32.85	32.95	0.5	26,597	0.00%
2022/11/22	0	0.00	31	31.55	31.85	-31	26,511	-0.12%
2022/11/21	10	33.70	0	0.00	32.85	10	26,312	0.04%
2022/11/18	1	34.25	8	34.36	33.65	-7	26,505	-0.03%
2022/11/17	4	33.80	3	34.15	34.15	1	26,578	0.00%
2022/11/16	1	34.15	2.2	33.95	34.05	-1.2	26,743	0.00%
2022/11/15	11.2	34.31	8	34.35	34.35	3.2	26,732	0.01%
2022/11/14	6	33.68	0	0.00	33.45	6	26,524	0.02%
2022/11/11	16	33.68	21	33.80	33.30	-5	26,944	-0.02%
2022/11/10	0	0.00	4	32.50	32.60	-4	27,055	-0.01%
2022/11/09	6	32.80	214	32.52	32.70	-208	27,830	-0.75%	大賣/鉅額交易
2022/11/08	221	32.24	4.2	32.58	32.00	216.8	28,164	0.77%	大買/鉅額交易
2022/11/07	9.2	32.49	3	32.52	32.75	6.2	28,748	0.02%
2022/11/04	5	31.20	5	31.55	31.85	0	28,905	0.00%
2022/11/03	0	0.00	5	31.55	31.45	-5	28,958	-0.02%
2022/11/02	6	31.10	1	31.35	31.30	5	29,025	0.02%
2022/11/01	0.2	30.70	0	0.00	30.65	0.2	29,084	0.00%
2022/10/31	0	0.00	2	30.75	30.80	-2	29,469	-0.01%
2022/10/28	1	30.00	1	30.45	29.70	0	29,605	0.00%
2022/10/27	0	0.00	1	30.90	30.90	-1	29,758	0.00%
2022/10/26	3	30.52	0	0.00	30.45	3	30,232	0.01%
2022/10/25	1	30.95	1	30.60	30.45	0	30,505	0.00%
2022/10/24	0	0.00	1	31.55	31.00	-1	31,876	0.00%
2022/10/21	26	30.25	46	31.08	30.20	-20	31,699	-0.06%
2022/10/20	1	30.20	6	29.84	31.00	-5	31,430	-0.02%
2022/10/19	25	30.02	0	0.00	29.90	25	31,386	0.08%
2022/10/18	1	29.80	1	29.75	29.90	0	31,425	0.00%
2022/10/17	6	28.67	5	29.05	29.50	1	31,640	0.00%
2022/10/14	0	0.00	1	29.00	29.20	-1	31,903	0.00%
2022/10/13	1	27.50	0	0.00	26.95	1	31,846	0.00%
2022/10/11	50	28.05	1	28.45	28.05	49	32,244	0.15%
2022/10/06	2	30.08	0	0.00	30.15	2	32,281	0.01%
2022/10/05	2	30.70	1.5	30.42	30.35	0.5	32,238	0.00%
2022/10/04	4	29.50	0	0.00	29.85	4	32,064	0.01%
2022/10/03	0	0.00	1	28.75	28.80	-1	31,917	0.00%
2022/09/30	1	28.20	1	27.65	28.50	0	31,868	0.00%
2022/09/29	23.5	27.52	15	27.06	27.80	8.5	31,740	0.03%
2022/09/28	3	28.50	4	28.84	28.55	-1	30,958	0.00%
2022/09/26	4	30.01	1	29.80	29.30	3	30,800	0.01%
2022/09/23	1	30.95	1	31.05	31.00	0	30,778	0.00%
2022/09/22	2	30.53	0	0.00	30.55	2	30,824	0.01%
2022/09/20	4	31.61	1	32.05	31.55	3	30,834	0.01%
2022/09/19	1	31.60	2	31.50	31.75	-1	30,802	0.00%
2022/09/16	2	32.05	0	0.00	32.15	2	30,695	0.01%
2022/09/15	1	32.90	1	32.15	32.75	0	28,777	0.00%
2022/09/13	1	32.65	0	0.00	32.00	1	28,446	0.00%
2022/09/12	1	31.80	0	0.00	31.75	1	28,490	0.00%
2022/09/07	12	30.13	11	30.32	30.10	1	29,064	0.00%
2022/09/06	1	30.75	0	0.00	30.80	1	28,916	0.00%
2022/09/05	105	31.83	4	31.34	30.55	101	28,694	0.35%	大買/鉅額交易
2022/09/02	2	33.75	53	33.65	33.55	-51	27,702	-0.18%
2022/09/01	7	33.49	1	33.45	33.65	6	27,442	0.02%
2022/08/31	2	33.85	2	34.35	34.45	0	27,006	0.00%
2022/08/29	5	33.78	0	0.00	33.90	5	26,570	0.02%
2022/08/26	6	35.03	12	35.12	34.85	-6	26,468	-0.02%
2022/08/25	5	33.80	0	0.00	34.25	5	26,229	0.02%
2022/08/24	1	33.80	2	33.80	33.40	-1	26,128	0.00%
2022/08/23	1	34.10	0	0.00	33.95	1	29,906	0.00%
2022/08/22	0	0.00	1.1	35.47	35.05	-1.1	29,964	0.00%
2022/08/19	2	35.85	2	35.70	35.70	0	29,855	0.00%
2022/08/18	7	36.09	3	36.10	35.80	4	29,837	0.01%
2022/08/17	0	0.00	5.5	36.09	36.30	-5.5	29,451	-0.02%
2022/08/16	16.5	35.89	10	36.09	35.50	6.5	29,070	0.02%
2022/08/15	3	35.38	2	35.60	35.65	1	28,584	0.00%
2022/08/12	2	35.30	5	35.30	35.35	-3	28,218	-0.01%
2022/08/11	31	33.90	1	34.00	33.85	30	27,704	0.11%
2022/08/09	2	33.85	0	0.00	33.90	2	27,612	0.01%
2022/08/08	0	0.00	2	33.80	33.60	-2	27,986	-0.01%
2022/08/05	2	34.13	0	0.00	34.20	2	28,793	0.01%
2022/08/03	0	0.00	1.5	33.92	34.00	-1.5	28,722	-0.01%
2022/08/02	107	34.96	3	34.30	34.20	104	28,532	0.36%	大買/鉅額交易
2022/08/01	6	35.30	3.5	35.76	35.65	2.5	28,071	0.01%
2022/07/29	16	36.04	1	35.35	35.25	15	27,838	0.05%
2022/07/28	6	39.46	5	38.75	38.25	1	26,477	0.00%
2022/07/27	1	39.30	2	39.43	39.45	-1	26,173	0.00%
2022/07/26	3	39.32	1	38.70	38.85	2	26,121	0.01%
2022/07/25	3	40.45	2	40.30	40.25	1	26,013	0.00%
2022/07/22	11.5	42.17	5	42.30	41.75	6.5	26,117	0.02%
2022/07/21	9	41.49	5	40.59	41.80	4	25,861	0.02%
2022/07/20	4	39.73	2	39.85	39.70	2	25,451	0.01%
2022/07/19	2	38.20	6	38.35	38.75	-4	25,274	-0.02%
2022/07/18	13	38.77	39.6	38.32	39.25	-26.6	25,186	-0.11%
2022/07/15	8	39.65	8	40.21	40.05	0	24,852	0.00%
2022/07/14	4	38.61	4	39.03	39.00	0	24,990	0.00%
2022/07/13	1.5	38.83	11.5	39.05	39.25	-10	24,899	-0.04%
2022/07/12	2.5	38.80	2	38.35	38.35	0.5	24,744	0.00%
2022/07/11	9	39.94	4.3	40.26	40.10	4.8	24,657	0.02%
2022/07/08	8	41.12	24.3	40.82	40.55	-16.3	24,709	-0.07%
2022/07/07	112	40.48	23	40.02	40.40	89	24,757	0.36%	大買/
2022/07/06	3	39.02	7	39.11	38.95	-4	24,552	-0.02%
2022/07/05	7	38.69	5	39.12	39.00	2	24,457	0.01%
2022/07/04	4	38.35	3	37.88	38.30	1	24,444	0.00%
2022/07/01	10	39.67	10	38.53	37.85	0	24,552	0.00%
2022/06/30	0	0.00	15	40.54	40.10	-15	24,558	-0.06%
2022/06/29	3	41.70	17	41.38	41.70	-14	24,367	-0.06%
2022/06/28	5	42.96	35	42.96	42.80	-30	24,150	-0.12%
2022/06/27	2	44.00	15	44.40	44.25	-13	24,047	-0.05%
2022/06/24	2	43.08	17	43.55	43.00	-15	23,919	-0.06%
2022/06/23	6	44.08	10	44.15	43.50	-4	23,674	-0.02%
2022/06/22	0	0.00	1	46.75	46.35	-1	23,181	0.00%
2022/06/21	6	48.10	1	47.55	48.45	5	23,003	0.02%
2022/06/20	7	49.11	4	48.33	47.85	3	22,869	0.01%
2022/06/17	4	49.68	2	50.40	50.40	2	22,466	0.01%
2022/06/16	12	50.93	6	50.22	50.10	6	21,856	0.03%
2022/06/15	13	51.93	0	0.00	51.40	13	21,713	0.06%
2022/06/14	0.7	52.40	0	0.00	52.10	0.7	21,641	0.00%
2022/06/13	1	54.50	1	53.50	53.50	0	21,490	0.00%
2022/06/10	1	55.50	1	55.50	55.80	0	21,415	0.00%
2022/06/09	7	55.41	1	55.20	56.10	6	21,427	0.03%
2022/06/08	3.7	55.38	3	55.43	55.30	0.7	21,357	0.00%
2022/06/07	5	55.54	4	55.40	55.70	1	21,283	0.00%
2022/06/06	1	56.40	2	56.70	56.40	-1	21,188	0.00%
2022/06/02	1	57.10	8.2	57.29	57.20	-7.2	21,306	-0.03%
2022/06/01	1	57.60	55	57.93	57.80	-54	21,450	-0.25%
2022/05/31	53	57.82	0	0.00	57.80	53	21,298	0.25%
2022/05/30	0	0.00	1	58.20	58.10	-1	17,255	-0.01%
2022/05/27	13	56.51	5	56.44	56.50	8	16,890	0.05%
2022/05/26	15	55.91	3	55.90	55.70	12	16,887	0.07%
2022/05/24	2	57.30	1	57.00	56.60	1	16,908	0.01%
2022/05/23	4	57.70	7.3	57.45	57.20	-3.3	16,813	-0.02%
2022/05/20	2	58.80	4	59.08	58.80	-2	16,688	-0.01%
2022/05/19	0	0.00	9	58.07	59.00	-9	16,508	-0.05%
2022/05/18	0	0.00	1	58.40	58.40	-1	16,174	-0.01%
2022/05/17	1	58.00	18.5	57.79	57.80	-17.5	16,221	-0.11%
2022/05/16	10	57.61	1	58.00	57.50	9	16,501	0.05%
2022/05/13	7.6	56.56	5.1	56.57	56.50	2.5	16,109	0.02%
2022/05/12	17	54.02	23	54.73	54.00	-6	15,272	-0.04%
2022/05/11	1	54.50	1.1	54.28	54.40	-0.1	14,941	0.00%
2022/05/10	16	53.25	3	53.20	53.20	13	14,735	0.09%
2022/05/09	4.3	53.63	0	0.00	54.00	4.3	14,644	0.03%
2022/05/06	4	53.65	0	0.00	53.80	4	14,614	0.03%
2022/05/05	1	54.30	3.1	54.43	55.00	-2.1	14,689	-0.01%
2022/05/04	0	0.00	2	53.20	53.20	-2	14,714	-0.01%
2022/05/03	0	0.00	2	53.70	53.00	-2	14,763	-0.01%
2022/04/29	0	0.00	5	53.88	53.60	-5	14,796	-0.03%
2022/04/28	22	53.31	16.1	53.89	52.80	5.9	14,660	0.04%
2022/04/27	0	0.00	2	50.95	51.10	-2	14,360	-0.01%
2022/04/26	1	51.70	0	0.00	51.90	1	14,262	0.01%
2022/04/25	6	52.60	3	52.10	51.90	3	14,235	0.02%
2022/04/22	4	53.35	7	53.80	54.40	-3	14,199	-0.02%
2022/04/21	8.3	54.35	3	54.37	54.40	5.3	14,008	0.04%
2022/04/20	4	54.55	7.1	53.92	54.50	-3.1	13,898	-0.02%
2022/04/19	0	0.00	5	51.82	51.80	-5	13,569	-0.04%
2022/04/15	0	0.00	1	51.30	51.60	-1	13,647	-0.01%
2022/04/13	2	53.30	1	53.10	53.00	1	13,818	0.01%
2022/04/12	2	52.40	2	51.90	51.80	0	13,694	0.00%
2022/04/11	6	53.67	0	0.00	52.30	6	13,786	0.04%
2022/04/08	3	54.73	1	54.10	54.30	2	13,870	0.01%
2022/04/07	1	54.80	0	0.00	54.50	1	13,857	0.01%
2022/04/06	3	52.80	3	53.30	54.30	0	13,645	0.00%
2022/04/01	1	51.90	0	0.00	52.00	1	13,378	0.01%
2022/03/30	1	53.70	0	0.00	53.70	1	13,360	0.01%
2022/03/28	0	0.00	3	53.60	53.90	-3	13,354	-0.02%
2022/03/25	0	0.00	5	54.04	54.10	-5	13,415	-0.04%
2022/03/24	4	53.53	0	0.00	54.20	4	13,469	0.03%
2022/03/23	1.9	54.16	15	54.20	54.20	-13.1	13,583	-0.10%
2022/03/22	1	54.10	2	54.10	54.20	-1	13,653	-0.01%
2022/03/21	6	54.67	9	54.79	54.50	-3	13,703	-0.02%
2022/03/18	0	0.00	0.1	54.00	54.20	-0.1	13,791	0.00%
2022/03/17	8	52.95	1	53.10	52.90	7	13,824	0.05%
2022/03/16	1	50.20	2	51.20	51.40	-1	14,095	-0.01%
2022/03/15	3	50.07	4	50.20	50.40	-1	14,502	-0.01%
2022/03/14	5	51.50	1	51.30	51.40	4	14,829	0.03%
2022/03/11	1	51.10	0	0.00	50.90	1	15,466	0.01%
2022/03/09	2	50.00	2	50.20	50.20	0	17,390	0.00%
2022/03/08	2	50.65	0.1	50.20	49.70	1.9	17,876	0.01%
2022/03/07	5	51.58	2	51.50	52.20	3	17,945	0.02%
2022/03/04	3	54.07	0	0.00	54.00	3	18,141	0.02%
2022/03/03	1	55.40	0	0.00	55.40	1	18,218	0.01%
2022/03/02	1	54.80	0	0.00	56.00	1	18,370	0.01%
2022/03/01	4	54.98	1	56.20	55.90	3	18,542	0.02%
2022/02/25	3	52.77	0	0.00	53.30	3	18,408	0.02%
2022/02/24	5	53.68	25.1	54.31	53.30	-20.1	18,311	-0.11%
2022/02/23	5	56.44	0	0.00	57.10	5	18,332	0.03%
2022/02/22	7	57.23	0	0.00	56.60	7	18,281	0.04%
2022/02/21	3	58.77	0.3	59.00	58.60	2.7	18,175	0.02%
2022/02/18	2	59.20	0	0.00	59.20	2	18,422	0.01%
2022/02/17	4	58.95	0	0.00	59.60	4	18,712	0.02%
2022/02/16	8	59.79	1	59.90	59.20	7	18,534	0.04%
2022/02/15	8.2	61.13	1	60.80	60.40	7.2	18,234	0.04%
2022/02/14	2	61.85	2	61.90	61.50	0	18,326	0.00%
2022/02/11	2	63.85	90	64.00	63.90	-88	18,642	-0.47%
2022/02/10	2	64.70	3	65.43	65.00	-1	19,683	-0.01%
2022/02/08	89	65.69	0	0.00	66.10	89	20,208	0.44%
2022/02/07	11	63.82	1	62.90	64.50	10	20,198	0.05%
2022/01/26	5	64.52	0	0.00	65.20	5	20,009	0.02%
2022/01/25	1	65.70	1	66.20	65.60	0	19,953	0.00%
2022/01/24	3	65.93	0	0.00	66.20	3	19,913	0.02%
2022/01/21	5	67.10	0	0.00	67.20	5	19,877	0.03%
2022/01/20	0	0.00	1	67.70	67.90	-1	20,019	0.00%
2022/01/19	2	67.20	5	67.24	67.80	-3	20,252	-0.01%
2022/01/17	4	68.20	4	68.00	68.10	0	20,606	0.00%
2022/01/14	0.2	67.40	1	67.30	67.30	-0.8	20,514	0.00%
2022/01/13	2	68.15	2.1	68.10	68.20	-0.1	20,526	0.00%
2022/01/12	0.2	67.00	2	67.00	66.90	-1.8	20,541	-0.01%
2022/01/11	1	67.30	0	0.00	67.00	1	20,526	0.00%
2022/01/10	1	66.60	2	66.45	67.00	-1	20,472	0.00%
2022/01/07	4	67.13	18.5	67.23	67.50	-14.5	20,444	-0.07%
2022/01/06	1	68.50	15	68.20	68.50	-14	20,210	-0.07%
2022/01/04	13	69.48	1	69.40	69.20	12	20,148	0.06%
2022/01/03	1	71.00	12	69.98	70.00	-11	19,949	-0.06%
2021/12/30	3	71.50	1	71.30	71.20	2	19,893	0.01%
2021/12/29	0	0.00	1	71.30	71.60	-1	19,839	-0.01%
2021/12/28	15	71.50	38.1	71.21	71.40	-23.1	19,882	-0.12%
2021/12/27	0	0.00	1	71.10	70.90	-1	19,858	-0.01%
2021/12/24	8	70.43	3	71.00	70.40	5	19,941	0.03%
2021/12/23	35	70.73	1.6	70.94	70.30	33.4	19,979	0.17%
2021/12/22	14	71.12	1	71.50	70.80	13	20,090	0.06%
2021/12/21	0	0.00	5	70.10	70.80	-5	20,025	-0.02%
2021/12/20	0	0.00	34	69.29	69.30	-34	19,920	-0.17%
2021/12/17	5	69.98	4	69.80	69.90	1	19,792	0.01%
2021/12/16	3.5	70.67	0.4	70.70	70.60	3.1	19,648	0.02%
2021/12/15	6	70.05	0	0.00	70.20	6	19,568	0.03%
2021/12/14	6.1	70.17	37.1	69.81	69.80	-31	19,592	-0.16%
2021/12/13	1	71.80	1	71.80	71.00	0	19,433	0.00%
2021/12/10	7	72.31	12	70.69	72.70	-5	19,310	-0.03%
2021/12/09	13.7	71.14	18	71.39	71.00	-4.3	18,884	-0.02%
2021/12/08	6.6	73.64	12	73.44	72.70	-5.4	18,392	-0.03%
2021/12/07	11.1	74.90	6	75.23	73.60	5.1	17,982	0.03%
2021/12/06	36.1	75.91	27	75.17	75.90	9.1	17,343	0.05%