AES-KY (6781)-兆豐-復興券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
620
漲跌
▼4
漲幅
-0.64%
成交量
268張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	623.00	621.00	-1	231	-0.43%
2024/06/18	1	600.00	0	0.00	600.00	1	212	0.47%
2024/05/24	0	0.00	1	643.00	648.00	-1	295	-0.34%
2024/05/22	1	631.00	0	0.00	636.00	1	301	0.33%
2024/05/21	1	631.00	1	638.00	638.00	0	305	0.00%
2024/05/10	0	0.00	0	637.00	646.00	0	344	0.00%
2024/05/06	0	0.00	1	640.00	637.00	-1	359	-0.28%
2024/04/30	1	635.00	0	0.00	630.00	1	368	0.27%
2024/04/29	0	0.00	1	641.00	640.00	-1	375	-0.27%
2024/04/19	0	598.00	0	0.00	575.00	0	390	0.00%
2024/04/17	1	624.00	0	0.00	624.00	1	386	0.26%
2024/03/25	1	720.00	0	0.00	707.00	1	401	0.25%
2024/03/19	0	699.00	0	0.00	698.00	0	400	0.00%
2024/03/12	0	0.00	1	761.00	746.00	-1	395	-0.25%
2024/02/22	0	0.00	1	689.00	682.00	-1	387	-0.26%
2024/02/02	0	0.00	1	636.00	650.00	-1	435	-0.23%
2024/01/17	1	634.00	1	645.00	641.00	0	405	0.00%
2024/01/10	1	671.00	0	0.00	671.00	1	365	0.27%
2023/12/11	0	0.00	1	743.00	740.00	-1	368	-0.27%
2023/11/29	1	755.00	0.6	743.63	748.00	0.4	404	0.10%
2023/11/28	0	0.00	1	733.00	737.00	-1	394	-0.25%
2023/11/27	1	715.00	1	702.00	696.00	0	385	0.00%
2023/11/17	2	725.00	0	0.00	717.00	2	359	0.56%
2023/11/16	0.6	734.00	0	0.00	734.00	0.6	341	0.18%
2023/11/14	0	0.00	0.4	678.00	681.00	-0.4	313	-0.11%
2023/11/13	1	672.00	0	0.00	672.00	1	313	0.32%
2023/11/10	0.2	673.07	0	0.00	671.00	0.2	311	0.05%
2023/11/09	0.2	653.00	1	652.00	658.00	-0.8	296	-0.27%
2023/11/02	0	0.00	1	625.00	625.00	-1	297	-0.34%
2023/10/26	1	633.00	0	0.00	621.00	1	314	0.32%
2023/10/25	0	0.00	1	648.00	642.00	-1	315	-0.32%
2023/10/19	1	660.00	1	670.00	659.00	0	330	0.00%
2023/10/16	1	650.00	0	0.00	657.00	1	353	0.28%
2023/10/13	0	0.00	1	650.00	654.00	-1	362	-0.28%
2023/10/12	1	640.00	0	0.00	640.00	1	365	0.27%
2023/10/11	1	652.00	0	0.00	644.00	1	368	0.27%
2023/10/06	0	0.00	2	648.00	655.00	-2	376	-0.53%
2023/10/05	1	628.00	1	633.00	625.00	0	379	0.00%
2023/10/03	1	642.00	0	0.00	632.00	1	389	0.26%
2023/10/02	0	0.00	1	648.00	645.00	-1	393	-0.25%
2023/09/18	1	673.00	1	679.00	670.00	0	475	0.00%
2023/09/13	2	660.50	1	675.00	655.00	1	482	0.21%
2023/09/12	0	0.00	1	645.00	650.00	-1	484	-0.21%
2023/09/07	1	642.00	0	0.00	640.00	1	501	0.20%
2023/09/05	0	0.00	1	648.00	649.00	-1	499	-0.20%
2023/09/04	1	621.00	0	0.00	623.00	1	495	0.20%
2023/08/29	1	627.00	1	632.00	628.00	0	523	0.00%
2023/08/25	1	608.00	0	0.00	607.00	1	540	0.19%
2023/08/24	0	0.00	1	614.00	615.00	-1	546	-0.18%
2023/08/23	1	603.00	0	0.00	597.00	1	558	0.18%
2023/08/17	0	615.00	1	613.00	619.00	-1	599	-0.16%
2023/08/15	1	595.00	0	0.00	604.00	1	606	0.16%
2023/07/19	1	712.12	1	724.00	716.00	0	662	0.00%
2023/07/18	0	675.00	0	0.00	680.00	0	648	0.00%
2023/06/30	0	0.00	6	822.00	813.00	-6	652	-0.92%
2023/06/29	0	0.00	0.1	807.00	812.00	-0.1	650	-0.01%
2023/06/28	14	808.64	9	800.56	799.00	5	642	0.78%
2023/06/21	1	734.00	0	0.00	735.00	1	637	0.16%
2023/05/26	0	0.00	0	702.00	685.00	0	641	0.00%
2023/05/23	0	0.00	1	671.00	671.00	-1	643	-0.16%
2023/05/18	1	652.00	0	0.00	649.00	1	658	0.15%
2023/05/10	0	650.00	0	0.00	642.00	0	759	0.00%
2023/04/25	0	0.00	2	683.00	676.00	-2	815	-0.25%
2023/04/10	1	686.00	1	708.00	709.00	0	868	0.00%
2023/03/28	0	730.00	0	0.00	728.00	0	909	0.00%
2023/03/27	1	780.00	0	0.00	777.00	1	906	0.11%
2023/03/16	1	770.00	0	0.00	781.00	1	1,001	0.10%
2023/02/21	0	0.00	0	851.00	850.00	0	1,311	0.00%
2023/02/16	0	0.00	1	823.00	816.00	-1	1,329	-0.08%
2023/02/15	0	795.00	0	0.00	796.00	0	1,345	0.00%
2023/02/09	0	0.00	3	888.00	862.00	-3	1,391	-0.22%
2023/02/08	3	852.33	1	830.21	854.00	2	1,386	0.14%
2023/01/30	0	0.00	0	759.00	760.00	0	1,394	0.00%
2023/01/11	1	736.00	0	0.00	736.00	1	1,448	0.07%
2023/01/09	0	0.00	4	725.75	736.00	-4	1,454	-0.28%
2023/01/06	2	701.00	1	706.00	701.00	1	1,462	0.07%
2023/01/05	8	706.63	5.1	709.78	701.00	2.9	1,466	0.20%
2022/12/28	1	654.00	1	658.00	652.00	0	1,572	0.00%
2022/12/22	0.1	680.00	0	0.00	671.00	0.1	1,630	0.01%
2022/12/20	0	687.00	0	0.00	687.00	0	1,652	0.00%
2022/12/19	0	712.00	0	0.00	717.00	0	1,647	0.00%
2022/12/15	0	0.00	1	734.00	737.00	-1	1,658	-0.06%
2022/12/14	1	715.00	0	0.00	718.00	1	1,652	0.06%
2022/12/07	0	0.00	0	817.00	797.00	0	1,632	0.00%
2022/12/06	1	790.93	1	795.00	787.00	0	1,614	0.00%
2022/12/02	0	842.00	0	0.00	842.00	0	1,586	0.00%
2022/12/01	0	0.00	1.2	835.84	855.00	-1.2	1,580	-0.08%
2022/11/30	1	789.00	0	0.00	808.00	1	1,555	0.06%
2022/11/28	1	748.00	0	0.00	743.00	1	1,478	0.07%
2022/11/25	0	0.00	2	734.11	771.00	-2	1,427	-0.14%
2022/11/24	2	698.00	1	698.03	701.00	1	1,376	0.07%
2022/11/17	0	675.00	0	0.00	668.00	0	1,373	0.00%
2022/11/15	1	684.00	0	0.00	684.00	1	1,386	0.07%
2022/11/11	0	0.00	2	674.47	674.00	-2	1,383	-0.15%
2022/11/10	0	0.00	1	671.00	645.00	-1	1,354	-0.07%
2022/11/09	1	662.00	0	0.00	660.00	1	1,339	0.07%
2022/11/08	2	654.00	0.2	663.00	636.00	1.8	1,330	0.14%
2022/11/07	1	651.00	0	0.00	640.00	1	1,316	0.08%
2022/11/04	0.2	653.54	0.1	647.01	652.00	0.2	1,305	0.01%
2022/11/03	0	0.00	0	628.00	624.00	0	1,268	0.00%
2022/10/27	0	0.00	0	572.00	571.00	0	1,218	0.00%
2022/10/24	0	557.00	0	0.00	555.00	0	1,198	0.00%
2022/10/21	0	553.00	1	568.00	547.00	-1	1,191	-0.08%
2022/10/20	0	610.00	0	0.00	587.00	0	1,180	0.00%
2022/10/19	0	0.00	1	633.00	631.00	-1	1,152	-0.09%
2022/10/18	0	0.00	1	624.00	621.00	-1	1,142	-0.09%
2022/10/17	0	607.00	0	0.00	612.00	0	1,143	0.00%
2022/10/14	0	0.00	0	635.00	630.00	0	1,147	0.00%
2022/10/11	4	607.00	5	611.24	607.00	-1	1,111	-0.09%
2022/10/07	1	680.94	0	0.00	674.00	1	1,103	0.09%
2022/10/06	1	695.25	0.1	697.73	703.00	0.9	1,090	0.09%
2022/10/05	0	670.00	0.1	687.00	664.00	0	1,065	0.00%
2022/10/04	0	0.00	0	645.00	661.00	0	1,024	0.00%
2022/10/03	0.3	613.40	0	0.00	616.00	0.3	998	0.03%
2022/09/30	0.1	622.82	0	0.00	638.00	0.1	1,000	0.01%
2022/09/29	0.1	652.00	0	0.00	640.00	0.1	991	0.01%
2022/09/23	0	0.00	2	701.50	708.00	-2	959	-0.21%
2022/09/22	1	728.00	0	0.00	724.00	1	948	0.11%
2022/09/21	1	750.00	0	0.00	752.00	1	945	0.11%
2022/09/16	0	0.00	0	817.00	797.00	0	937	0.00%
2022/09/14	0	799.00	0	0.00	800.00	0	923	0.00%
2022/09/12	0	820.00	0	0.00	821.00	0	913	0.00%
2022/09/08	0	0.00	0	835.00	820.00	0	919	0.00%
2022/09/07	0	820.00	0	0.00	823.00	0	922	0.00%
2022/09/06	0	843.00	0	0.00	841.00	0	920	0.00%
2022/09/05	0	859.00	0	0.00	850.00	0	934	0.00%
2022/09/02	0	910.00	0	0.00	905.00	0	923	0.00%
2022/09/01	0	930.00	0	0.00	925.00	0	926	0.00%
2022/08/31	0	0.00	0.1	1031.32	980.00	-0.1	918	-0.01%
2022/08/30	0	0.00	0	961.00	962.00	0	932	0.00%
2022/08/29	1	918.05	0	0.00	920.00	1	932	0.11%
2022/08/26	0	987.69	0	0.00	974.00	0	918	0.00%
2022/08/25	0	0.00	0.1	999.32	986.00	-0.1	920	-0.02%
2022/08/24	1.2	991.87	1	994.00	965.00	0.2	930	0.02%
2022/08/22	0	1035.00	0	0.00	985.00	0	935	0.00%
2022/08/19	0.2	1080.00	0	1085.00	1085.00	0.2	924	0.02%
2022/08/15	0	0.00	0	1015.00	1035.00	0	929	0.00%
2022/08/11	0	0.00	0	972.00	963.00	0	955	0.00%
2022/08/09	0	948.00	0	0.00	957.00	0	967	0.00%
2022/08/08	0	996.00	0	0.00	994.00	0	974	0.00%
2022/08/05	0	0.00	0.3	1040.00	1020.00	-0.3	989	-0.03%
2022/08/03	0	0.00	0	971.00	964.00	0	1,023	0.00%
2022/08/02	0	951.00	0	0.00	958.00	0	1,020	0.00%
2022/08/01	0.3	1016.00	0	0.00	996.00	0.3	1,013	0.03%
2022/07/29	0.1	1057.00	0	0.00	1060.00	0.1	1,012	0.01%
2022/07/27	0	0.00	0	1095.00	1100.00	0	1,021	0.00%
2022/07/26	0	1065.00	0	0.00	1065.00	0	1,017	0.00%
2022/07/22	0	1110.00	0	0.00	1105.00	0	1,031	0.00%
2022/07/14	0	0.00	0	1075.00	1070.00	0	1,013	0.00%
2022/07/07	0	0.00	0.1	999.73	1045.00	-0.1	996	-0.01%
2022/07/06	0	0.00	0	966.00	952.00	0	985	0.00%
2022/07/05	0	928.44	0	0.00	954.00	0	976	0.00%
2022/07/04	0	970.00	0	969.00	978.00	0	965	0.00%
2022/07/01	0	0.00	0	995.00	915.00	0	961	0.00%
2022/06/30	0	980.00	0	0.00	969.00	0	954	0.00%
2022/06/29	0	0.00	0	1060.00	1060.00	0	946	0.00%
2022/06/28	0	1020.00	0	0.00	1035.00	0	944	0.00%
2022/06/27	0	0.00	0	1060.00	1050.00	0	942	0.00%
2022/06/24	0	0.00	0	972.00	995.00	0	941	0.00%
2022/06/23	0	0.00	0	944.00	939.00	0	943	0.00%
2022/06/21	0	0.00	0	959.00	956.00	0	946	0.00%
2022/06/20	0	919.00	0	0.00	902.00	0	949	0.00%
2022/06/17	0	958.00	5	953.00	957.00	-5	945	-0.53%
2022/06/16	0	0.00	0.1	983.00	966.00	-0.1	940	-0.01%
2022/06/15	0	1025.00	0	0.00	1010.00	0	940	0.00%
2022/06/14	6	1017.51	1	1055.00	1055.00	5	940	0.53%
2022/06/13	0	1125.00	6	1131.67	1120.00	-6	941	-0.64%
2022/06/07	0	0.00	0	1145.00	1140.00	0	945	0.00%
2022/06/02	0	1120.00	0	0.00	1100.00	0	952	0.00%
2022/05/31	0	0.00	0	1150.00	1140.00	0	948	0.00%
2022/05/27	0	0.00	0	1105.00	1095.00	0	925	0.00%
2022/05/26	0	1050.00	0	0.00	1025.00	0	920	0.00%
2022/05/25	5	1065.00	0	0.00	1055.00	5	918	0.54%
2022/05/23	0	1135.00	0	0.00	1135.00	0	902	0.00%
2022/05/20	0	0.00	0	1180.00	1170.00	0	906	0.00%
2022/05/19	0	0.00	5	1085.00	1125.00	-5	870	-0.57%
2022/05/18	1	1090.00	1	1100.00	1085.00	0	860	0.00%
2022/05/17	0	1085.00	0	0.00	1080.00	0	850	0.00%
2022/05/13	0	0.00	0	1095.00	1095.00	0	830	0.00%
2022/05/11	0	0.00	0	1010.00	1010.00	0	795	0.00%
2022/05/10	5	877.60	0	0.00	920.00	5	778	0.64%
2022/05/06	0	904.00	0	0.00	893.00	0	779	0.00%
2022/05/04	0	0.00	0	953.00	953.00	0	765	0.00%
2022/04/22	0	976.00	0	0.00	955.00	0	746	0.00%
2022/04/18	1	1010.00	1	1045.12	1070.00	0	742	0.00%
2022/04/14	0	0.00	1	1145.00	1110.00	-1	737	-0.14%
2022/04/13	1	1120.00	0	0.00	1100.00	1	735	0.14%
2022/04/12	1	1105.00	1	1100.00	1090.00	0	745	0.00%
2022/03/31	0	0.00	0.1	1295.00	1270.00	-0.1	732	-0.02%
2022/03/30	0	0.00	0.3	1300.00	1280.00	-0.3	734	-0.04%
2022/03/29	0	0.00	2	1295.00	1285.00	-2	738	-0.27%
2022/03/28	1	1194.83	1	1229.23	1255.00	0	728	0.00%
2022/03/25	1	1270.00	0	0.00	1235.00	1	715	0.14%
2022/03/24	3	1264.97	0	0.00	1250.00	3	708	0.42%
2022/03/23	2	1300.00	1	1310.00	1335.00	1	698	0.14%
2022/03/22	0.2	1218.33	0	0.00	1260.00	0.2	684	0.04%
2022/03/21	0.1	1245.00	0	0.00	1240.00	0.1	682	0.01%
2022/03/18	0.1	1265.00	0	0.00	1265.00	0.1	679	0.01%
2022/03/17	0	0.00	1	1280.00	1240.00	-1	673	-0.15%
2022/03/16	0	0.00	0	1180.00	1190.00	0	668	0.00%
2022/03/15	0	1145.00	1	1175.00	1145.00	-1	643	-0.15%
2022/03/14	1	1270.00	0	0.00	1270.00	1	639	0.16%
2022/03/11	3	1375.00	3	1390.00	1250.00	0	630	0.00%
2022/03/10	2	1355.18	1	1350.00	1385.00	1	615	0.16%
2022/03/04	1	1415.00	1	1370.00	1335.00	0	590	0.00%
2022/03/03	0	0.00	2	1325.00	1310.00	-2	579	-0.34%
2022/03/02	1	1285.00	0	0.00	1320.00	1	582	0.17%
2022/02/24	0	0.00	1	1310.00	1300.00	-1	594	-0.17%
2022/02/23	1	1370.00	0	0.00	1335.00	1	590	0.17%
2022/02/21	1	1480.00	0	0.00	1410.00	1	576	0.17%
2022/02/18	0	0.00	1	1480.00	1480.00	-1	578	-0.17%
2022/02/17	1	1460.00	0	0.00	1465.00	1	585	0.17%
2022/02/16	0.1	1445.00	1	1440.36	1455.00	-0.9	603	-0.15%
2022/02/15	1	1410.00	0	0.00	1375.00	1	611	0.16%
2022/02/14	0	1400.00	0	0.00	1395.00	0	617	0.00%
2022/02/09	1	1580.00	1	1615.15	1620.00	0	622	0.00%
2022/01/18	0	0.00	1	1630.00	1640.00	-1	631	-0.16%
2022/01/17	0	0.00	1	1610.00	1600.00	-1	630	-0.16%
2022/01/14	2	1610.00	0	0.00	1615.00	2	638	0.31%
2022/01/11	1	1700.00	0	0.00	1680.00	1	640	0.16%
2022/01/10	0	1725.00	0	0.00	1720.00	0	646	0.00%
2022/01/05	0	0.00	0	2005.00	1910.00	0	660	0.00%
2022/01/03	0	0.00	0	1935.00	1940.00	0	641	0.00%
2021/12/30	0	1825.00	0	0.00	1825.00	0	638	0.00%
2021/12/24	1	1795.00	1	1810.00	1765.00	0	643	0.00%
2021/12/10	0	0.00	0.1	1569.10	1650.00	-0.1	607	-0.02%
2021/12/02	0.1	1550.00	0	0.00	1525.00	0.1	576	0.02%
2021/11/22	0	0.00	0.1	1515.00	1505.00	-0.1	507	-0.02%
2021/11/18	0.1	1505.00	1	1510.00	1485.00	-0.9	504	-0.18%
2021/11/17	0	0.00	0.1	1530.00	1500.00	-0.1	500	-0.01%
2021/11/16	0.1	1505.00	0	1505.00	1465.00	0	496	0.00%
2021/11/15	0	1385.00	0.1	1415.00	1500.00	0	494	0.00%
2021/11/12	0.1	1310.00	0	0.00	1375.00	0.1	479	0.01%
2021/11/11	1	1155.00	1	1180.00	1250.00	0	462	0.00%
2021/11/09	1	1130.00	0	0.00	1140.00	1	444	0.22%
2021/10/15	0	0.00	0.2	1015.00	1015.00	-0.2	321	-0.06%
2021/10/14	0.2	942.00	0	0.00	945.00	0.2	303	0.07%
2021/10/13	0	0.00	2	897.00	900.00	-2	286	-0.70%
2021/07/06	1	808.00	0	0.00	824.00	1	639	0.16%
2021/06/25	0	0.00	1	923.00	922.00	-1	772	-0.13%
2021/06/18	1	798.00	0	0.00	800.00	1	854	0.12%
2021/05/27	0	0.00	3	809.33	818.00	-3	1,032	-0.29%
2021/05/26	3	766.00	2	778.00	825.00	1	1,045	0.10%
2021/05/20	0	0.00	1	691.00	692.00	-1	1,079	-0.09%
2021/05/18	0	0.00	4	711.00	706.00	-4	1,111	-0.36%
2021/05/14	4	670.75	4	694.25	672.00	0	1,118	0.00%
2021/05/13	1	611.00	1	657.00	658.00	0	1,112	0.00%
2021/05/12	3	594.00	0	0.00	599.00	3	1,106	0.27%
2021/05/10	0	0.00	2	597.00	591.00	-2	1,119	-0.18%
2021/05/07	0	0.00	1	595.00	610.00	-1	1,142	-0.09%
2021/05/06	0	0.00	1	581.00	581.00	-1	1,161	-0.09%
2021/05/05	0	0.00	1	562.00	561.00	-1	1,188	-0.08%
2021/04/29	0	0.00	1	583.00	595.00	-1	1,267	-0.08%
2021/04/27	0	0.00	2	592.00	596.00	-2	1,349	-0.15%
2021/04/26	0	0.00	1	579.00	603.00	-1	1,396	-0.07%
2021/04/23	2	572.00	1	574.00	571.00	1	1,432	0.07%
2021/04/19	2	635.00	0	0.00	633.00	2	1,607	0.12%
2021/04/16	0	0.00	0.1	678.24	672.00	-0.1	1,656	-0.01%
2021/04/15	0.1	670.00	0	0.00	660.00	0.1	1,716	0.01%
2021/04/14	2	645.00	1	630.00	685.00	1	1,771	0.06%
2021/04/13	1	700.00	0	0.00	671.00	1	1,709	0.06%
2021/04/12	0	0.00	1	767.00	745.00	-1	1,722	-0.06%
2021/04/09	1	641.00	5	688.00	698.00	-4	1,675	-0.24%
2021/04/08	1	635.00	16	625.25	635.00	-15	1,654	-0.91%
2021/04/06	5	610.00	0	0.00	603.00	5	1,770	0.28%
2021/04/01	7	623.86	2	624.00	638.00	5	1,846	0.27%
2021/03/31	0	0.00	5	612.00	630.00	-5	1,811	-0.28%
2021/03/30	0	0.00	7	537.29	573.00	-7	1,684	-0.42%
2021/03/29	10	500.50	0	0.00	521.00	10	1,765	0.57%
2021/03/26	17	472.06	0	0.00	474.50	17	1,627	1.04%
2021/03/23	1	459.00	0	0.00	469.00	1	2,236	0.04%