台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)
可現股當沖
  • 股價
    54.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    257
  • 產業
    上市 造紙類股▲0.52%
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐實 (6790)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00951.9051.90-9613-1.47%
2024/05/2700.00552.0652.10-5660-0.76%
2024/05/2400.00652.0052.00-6662-0.91%
2024/05/23151.50551.6251.50-4666-0.60%
2024/05/2200.00153.3053.10-1657-0.15%
2024/05/15152.0000.0052.5016840.15%
2024/03/2900.00249.5049.15-2364-0.55%
2024/01/17441.9300.0041.5542301.74%
2023/12/29142.1500.0042.4012040.49%
2023/12/28342.5300.0042.3032041.47%
2023/12/25241.9000.0041.9522001.00%
2023/12/08242.2500.0042.0021651.21%
2023/12/04242.5000.0042.5021611.24%
2023/11/2700.000.141.0040.80-0.1129-0.08%
2023/11/2400.000.140.6040.60-0.1125-0.08%
2023/11/17139.7500.0039.7511150.87%
2023/08/020.138.0000.0037.950.13990.03%
2023/07/180.138.2000.0037.850.15530.01%
2023/07/06141.1000.0041.3515680.18%
2023/05/10437.9800.0037.8544080.98%
2023/05/05239.3000.0039.5023370.59%
2023/04/2500.00238.1038.10-2282-0.71%
2023/04/21239.8800.0038.1022510.80%
2023/04/14438.0000.0037.9541582.52%
2022/09/220.137.8000.0037.550.1700.16%
2022/08/240.138.8000.0038.750.1990.06%
2022/08/190.138.8000.0038.650.1980.06%
2022/06/290.141.8000.0041.800.11350.04%
2022/06/220.141.8000.0041.600.11330.04%
2022/05/250.142.5000.0042.700.11390.05%
2022/05/1100.00144.8544.20-1137-0.73%
2022/04/290.146.3000.0046.250.11440.04%
2022/03/070.148.0000.0047.950.12410.02%
2022/03/040.148.5500.0048.600.12400.04%
2022/02/240.148.8000.0048.450.12540.02%
2022/01/2500.00248.3048.30-2288-0.69%
2022/01/210.148.9500.0048.800.12990.02%
2021/12/030.149.0000.0049.250.14430.02%
2021/11/260.150.0000.0049.600.14390.02%
2021/11/12048.1000.0048.2504040.01%
2021/10/0400.00551.3052.40-5287-1.74%
2021/09/30453.55155.3053.5032241.34%
〈永豐實股東會〉小股東批股價讓人傷心 董座:尊重資本市場機制Anue鉅亨-2022/06/15
永豐實 相關文章
永豐實 相關影音