• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    119張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20394.5000.0094.8032461.22%
2024/12/11599.5000.0098.2053191.56%
2024/12/055102.0000.00102.0053211.55%
2024/12/043104.834103.13104.00-1320-0.31%
2024/12/032102.503101.17100.00-1313-0.32%
2024/12/021100.5000.0099.1013100.32%
2024/11/29399.1000.0099.0033100.97%
2024/11/2800.000.194.0094.60-0.1311-0.03%
2024/11/132100.252102.00102.0003040.00%
2024/10/165114.5000.00114.0053641.37%
2024/10/015118.0000.00117.5053841.30%
2024/09/3000.002120.00120.00-2388-0.52%
2024/09/2700.003121.00119.50-3388-0.77%
2024/09/261120.504122.50122.50-3384-0.78%
2024/09/251121.0000.00121.0013760.27%
2024/09/2400.002119.50117.00-2371-0.54%
2024/09/239121.333119.50119.5063561.68%
2024/09/207113.573113.83115.5043091.29%
2024/09/023117.5000.00116.5034680.64%
2024/08/3010120.6500.00118.50104742.11%
2024/08/292118.253117.33117.50-1480-0.21%
2024/08/281116.001115.50116.0004820.00%
2024/08/275116.5000.00116.0054861.03%
2024/08/262120.251119.00117.5014890.20%
2024/08/160.1117.002117.00116.50-1.9537-0.35%
2024/08/1500.001120.00117.00-1538-0.19%
2024/08/143118.331117.00118.0025430.37%
2024/08/1300.002115.25115.00-2546-0.37%
2024/08/1200.005115.70116.00-5557-0.90%
2024/08/091115.501115.50113.5005610.00%
2024/08/0815114.675114.40113.50105631.78%
2024/08/075110.202111.25113.0035640.53%
2024/08/021126.501124.00124.0005520.00%
2024/07/0400.001152.50152.50-1607-0.16%
2024/06/211160.003159.00159.00-2647-0.31%
2024/06/205163.104161.50161.5016480.15%
2024/06/193160.172157.50157.0016320.16%
2024/06/174157.5000.00157.0046210.64%
2024/06/141160.5000.00160.5016100.16%
2024/05/2900.002151.00148.00-21,042-0.19%
2024/05/281148.501154.00152.0001,1640.00%
2024/05/2410142.001140.00141.5091,3560.66%
2024/05/2311142.771144.50140.50101,4560.69%
2024/05/211139.5000.00139.5011,5380.07%
2024/05/202142.001142.00139.0011,6600.06%
2024/05/0600.002143.50146.00-22,035-0.10%
2024/05/032151.001145.50145.5012,0610.05%
2024/04/292149.0000.00149.5022,2090.09%
2024/04/222143.7500.00141.0022,3230.09%
2024/04/1900.002143.50147.50-22,364-0.08%
2024/04/171158.501158.00158.0002,4230.00%
2024/04/111171.001170.00169.5002,5410.00%
2024/04/1000.002173.00172.00-22,605-0.08%
2024/04/093170.502172.00170.0012,6540.04%
2024/04/0300.000.1168.00171.50-0.12,8220.00%
2024/04/020170.0000.00169.0002,9710.00%
2024/04/0100.001172.50172.00-13,059-0.03%
2024/03/282168.254167.25167.50-23,200-0.06%
2024/03/272170.0000.00170.5023,3970.06%
2024/03/262175.451175.50171.5013,4760.03%
2024/03/2500.000.1180.00179.50-0.13,5270.00%
2024/03/2100.001178.50178.50-13,540-0.03%
2024/03/2000.0015176.33174.00-153,543-0.42%
2024/03/183181.173180.67182.0003,5720.00%
2024/03/1500.002176.75176.00-23,606-0.06%
2024/03/143177.3300.00176.0033,6790.08%
2024/03/131193.501190.50180.5003,7470.00%
2024/03/1217191.822192.00193.00153,7310.40%
2024/03/1111190.732190.25188.5093,7260.24%
2024/03/081192.501187.00192.5003,7330.00%
2024/03/072197.5000.00193.5023,7030.05%
2024/03/066210.001214.50200.5053,6970.14%
2024/03/0511208.362212.25206.0093,6160.25%
2024/03/0411213.5016222.72212.50-53,667-0.14%
2024/03/0115207.9020.2206.31213.50-5.23,560-0.14%
2024/02/298196.7500.00194.5083,4560.23%
2024/02/2715.1205.1013206.87197.502.13,4570.06%
2024/02/2611192.5511196.50200.0003,3790.00%
2024/02/223192.853193.00188.0003,4080.00%
2024/02/219198.6711199.73193.50-23,553-0.06%
2024/02/204197.259193.33196.50-53,518-0.14%
2024/02/194186.7511190.00187.00-73,392-0.21%
2024/02/168183.198.3182.33187.00-0.33,398-0.01%
2024/02/154173.631175.00176.0033,4340.09%
2024/02/0510173.0000.00173.50103,4520.29%
2024/02/019183.617186.21182.0023,4410.06%
2024/01/312180.0000.00178.0023,4190.06%
2024/01/3010179.0000.00178.50103,4250.29%
2024/01/2515181.572185.50178.50133,3870.38%
2024/01/2437187.994189.38183.50333,3610.98%
2024/01/2318177.473177.67180.00153,2700.46%
2024/01/221173.001177.00173.5003,2490.00%
2024/01/192173.50101172.93174.00-993,243-3.05% 大賣/
2024/01/172176.5000.00177.0023,2370.06%
2024/01/1600.001189.00185.00-13,191-0.03%
2024/01/1500.002184.75187.00-23,156-0.06%
2024/01/121181.001180.00179.5003,1190.00%
2024/01/1100.006184.00183.00-63,117-0.19%
2024/01/101180.003180.17181.00-23,073-0.07%
2024/01/091177.0015178.50175.50-143,046-0.46%
2024/01/088180.004180.63178.0043,0240.13%
2024/01/054180.501181.00179.5032,9840.10%
2024/01/041181.501184.50180.5002,9680.00%
2024/01/039185.501182.50187.0082,9260.27%
2024/01/026190.0000.00190.0062,8850.21%
2023/12/2926195.2112195.71191.50142,8320.49%
2023/12/2819194.9520194.98194.00-12,730-0.04%
2023/12/2716185.258185.25185.5082,5850.31%
2023/12/261181.007182.07181.00-62,500-0.24%
2023/12/251178.501182.00175.5002,4160.00%
2023/12/2214180.8213180.08182.5012,3560.04%
2023/12/2100.007169.00172.00-72,152-0.33%
2023/12/2010164.809165.44165.5012,0790.05%
2023/12/152160.002162.50160.0002,0190.00%
2023/12/128166.3100.00165.5082,0860.38%
2023/12/111167.509169.78166.50-82,076-0.39%
2023/12/0818164.141165.00167.00171,9960.85%
2023/12/0610159.0000.00157.50101,9220.52%
2023/12/0411163.5000.00162.50111,9310.57%
2023/12/0110169.0000.00165.00101,9280.52%
2023/11/305169.601169.00167.0041,9080.21%
2023/11/2916172.5014170.71172.0021,8830.11%
2023/11/282164.7500.00164.5021,7820.11%
2023/11/2730160.6700.00159.50301,7531.71%
2023/11/241159.501161.00162.0001,7730.00%
2023/11/2314164.1815163.87163.50-11,770-0.06%
2023/11/2213163.4618164.17163.00-51,679-0.30%
2023/11/214160.0000.00160.5041,6080.25%
2023/11/2034162.7919159.87161.00151,5460.97%
2023/11/1717149.0016148.75154.5011,3720.07%
2023/11/163140.672141.00140.5011,3030.08%
2023/11/155145.306144.17141.50-11,301-0.08%
2023/11/1412138.838138.88139.5041,3460.30%
2023/11/134129.382129.00129.5021,2820.16%
2023/11/101125.5000.00123.5011,3010.08%
2023/11/0800.002128.75125.50-21,410-0.14%
2023/11/071126.0000.00126.0011,4090.07%
2023/11/061124.5000.00124.0011,4060.07%
2023/10/253131.673130.00128.0001,4310.00%
2023/10/115139.701142.00137.5041,4510.28%
2023/10/061147.0000.00147.0011,4310.07%
2023/09/1500.003161.00163.00-31,335-0.22%
2023/09/121146.501143.50144.0001,2750.00%
2023/09/081149.0000.00147.0011,2900.08%
2023/09/073153.331160.00151.5021,2910.15%
2023/08/2400.001155.50154.00-11,312-0.08%
2023/08/181153.5000.00152.5011,3220.08%
2023/08/1415137.0015139.50142.5001,1760.00%
2023/07/210.1133.5000.00131.000.11,5070.00%
2023/07/0700.001149.00148.50-12,309-0.04%
2023/06/211147.001146.00146.0002,6580.00%
2023/06/201146.5000.00146.5012,7140.04%
2023/06/071161.501160.50161.5003,1440.00%
2023/06/0500.000167.00163.5003,2920.00%
2023/05/303161.833163.34160.0003,6490.00%
2023/05/291159.007159.14158.00-63,615-0.17%
2023/05/221150.501151.00150.0003,5430.00%
2023/05/190.1142.0000.00140.000.13,5130.00%
2023/05/092147.0000.00147.5023,6280.06%
2023/05/0800.002157.75156.50-23,617-0.06%
2023/05/053155.5000.00156.5033,6420.08%
2023/05/043156.671153.00158.0023,6530.05%
2023/05/032153.751157.00154.5013,6410.03%
2023/05/021160.502161.00162.50-13,576-0.03%
2023/04/284156.133155.00154.0013,5280.03%
2023/04/272158.002160.25157.5003,4430.00%
2023/04/263159.843160.67157.0003,3470.00%
2023/04/252181.002182.50173.5003,2380.00%
2023/04/242185.252181.25192.5003,1270.00%
2023/04/211181.005170.70178.50-42,930-0.14%
2023/04/204172.342180.50166.0022,7820.07%
2023/04/193184.332185.75181.0012,7120.04%
2023/04/181177.5000.00180.5012,5880.04%
2023/03/317168.367166.93159.0002,2400.00%
2023/03/2800.005151.50152.00-52,020-0.25%
2023/03/2700.001159.50156.00-11,995-0.05%
2023/03/241160.501157.50154.0001,9490.00%
2023/03/236155.7500.00154.5061,8850.32%
2023/03/221148.501148.50148.0001,8260.00%
2023/03/2100.001143.00140.00-11,776-0.06%
2023/03/201141.0000.00141.0011,7590.06%
2023/03/170148.5000.00148.5001,7130.00%
2023/03/1625167.1825166.56165.0001,6600.00%
2023/03/153164.504166.39167.50-11,546-0.07%
2023/03/091170.0000.00156.0011,2900.08%
2023/03/071163.502163.25167.00-11,119-0.09%
2023/03/061161.0000.00161.5011,0700.09%
2023/03/0300.000167.00157.0009970.00%
2023/03/0200.000.1154.00154.00-0.1777-0.01%
2023/02/163133.173133.00134.5004960.00%
2023/02/150.1133.0000.00127.500.14750.01%
2023/02/1000.001151.50140.50-1431-0.23%
2023/02/092143.752.1142.05145.50-0.1380-0.03%
2023/02/081139.5000.00135.0013210.31%
2023/02/031128.501131.00131.0002490.00%
2023/02/0200.000.1127.00127.50-0.1209-0.05%
2023/02/0100.000.6115.85116.00-0.6173-0.35%
2022/11/2400.000121.00121.000205-0.02%
2022/09/2800.00183.0082.20-1246-0.41%
2022/09/160110.0000.00110.0002470.02%
2022/09/120121.5000.00119.0002580.01%
2022/09/011132.5000.00133.0013050.33%
2022/08/3000.000141.00143.000310-0.01%
2022/08/290133.0000.00133.0003170.01%
2022/08/230141.0000.00141.0003640.01%
2022/08/220145.0000.00143.0003860.01%
2022/08/1900.000.2153.00153.50-0.2392-0.06%
2022/08/180.1139.5000.00140.000.13920.01%
2022/08/150.1141.0900.00140.500.14220.01%
2022/08/110.1140.6000.00141.500.14580.02%
2022/08/100143.000.2146.01142.00-0.2479-0.04%
2022/08/0900.003.3134.46138.00-3.3487-0.67%
2022/08/051121.501123.00124.0004840.00%
2022/08/031123.501125.00121.5004840.00%
2022/08/011131.001132.50129.5004890.00%
2022/07/292132.502134.00132.0004900.00%
2022/07/2700.002130.75134.00-2489-0.41%
2022/07/251138.5000.00138.0014930.20%
2022/07/222146.701149.50141.5014960.21%
2022/07/2100.000148.33149.500494-0.01%
2022/07/2000.000140.00141.0004930.00%
2022/07/0800.002137.75139.50-2505-0.40%
2022/07/071125.501132.00136.0005000.00%
2022/07/0500.000129.00131.500497-0.01%
2022/06/300143.0000.00137.5004920.01%
2022/06/291148.501148.00148.0004870.00%
2022/06/282154.252154.75152.0004850.00%
2022/06/242154.002161.25155.0004800.00%
2022/06/223156.672152.00149.0014730.21%
2022/06/211160.501164.50163.0004690.00%
2022/06/201169.2500.00160.0014670.22%
2022/06/171171.001.4174.94171.00-0.4462-0.09%
2022/06/164176.001.1173.53169.502.94560.64%
2022/06/152187.001194.50182.5014470.22%
2022/06/141192.0000.00194.5014470.22%
2022/06/1000.001203.00208.00-1432-0.23%
2022/06/091199.001201.00202.0004250.00%
2022/06/081207.993203.50204.00-2431-0.46%
2022/06/0700.000213.00213.0004280.00%
2022/06/060205.5000.00203.5004190.01%
2022/06/020216.0000.00215.5004090.01%
2022/05/303221.500219.17220.0033700.80%
2022/05/260198.0000.00193.5003390.01%
2022/05/2500.001189.26202.00-1327-0.31%
2022/05/241186.0000.00184.5013090.32%
2022/05/1800.000198.00200.000250-0.01%
2022/05/1700.004181.90186.00-4225-1.79%
來頡 相關文章
來頡 相關影音