台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲4.5
  • 漲幅
    +4.05%
  • 成交量
    4,218
  • 產業
    上櫃 生技醫療類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳智能 (6841)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251113.502114.50115.50-11,347-0.07%
2024/06/191112.5000.00114.5011,1320.09%
2024/06/1800.004115.50113.00-41,051-0.38%
2024/06/172103.504104.88106.50-2837-0.24%
2024/06/141100.0000.0099.9017630.13%
2024/06/117100.198100.0999.00-1655-0.15%
2024/06/0700.00297.5095.50-2573-0.35%
2024/06/06492.6500.0092.0045250.76%
2024/06/04190.30289.7090.10-1473-0.21%
2024/06/0300.00186.3085.60-1453-0.22%
2024/05/21183.2000.0083.4014880.20%
2024/05/13184.9000.0084.0014950.20%
2024/05/0900.00186.8086.70-1500-0.20%
2024/05/07188.0000.0088.0014980.20%
2024/04/2200.00186.0084.40-1482-0.21%
2024/04/19184.8000.0084.8014810.21%
2024/03/2600.00186.1087.20-1370-0.27%
2024/03/2500.00285.5585.30-2365-0.55%
2024/03/21184.3000.0084.1013620.28%
2024/03/18285.3500.0083.8023600.56%
2024/03/13189.4000.0089.2013450.29%
2024/03/12191.30191.7091.3003450.00%
2024/03/0700.00193.0092.80-1347-0.29%
2024/03/06289.20190.5088.6013280.30%
2024/03/05189.40490.4390.00-3330-0.91%
2024/03/04186.0000.0085.7013080.32%
2024/03/01186.70287.3586.40-1310-0.32%
2024/02/27286.4500.0086.5023230.62%
2024/02/2600.00287.7088.20-2325-0.61%
2024/02/22186.20187.3086.1003280.00%
2024/02/19186.4000.0086.5013330.30%
2024/02/1600.00187.2087.00-1336-0.30%
2024/02/0100.00289.0588.80-2379-0.53%
2024/01/29290.6000.0090.5024650.43%
2024/01/02196.6000.0095.3016540.15%
2023/12/21194.1000.0094.2017030.14%
2023/12/07197.30198.2097.1007320.00%
2023/12/06196.6000.0097.1017340.14%
2023/12/05297.7500.0097.3027330.27%
2023/12/0400.00299.7098.50-2731-0.27%
2023/12/0100.001102.00101.50-1718-0.14%
2023/11/301100.0000.00100.5017100.14%
2023/11/291101.001101.00101.0007060.00%
2023/11/28299.551102.00100.5017050.14%
2023/11/271100.501101.50101.0007070.00%
2023/11/22199.60198.9099.6007130.00%
2023/11/17297.6500.0097.5027290.27%
2023/11/13198.8000.0098.3017600.13%
2023/11/101100.0000.0098.5017720.13%
2023/11/094104.634105.50101.5007720.00%
2023/11/0700.001105.50101.50-1821-0.12%
2023/11/0600.001101.50101.50-1885-0.11%
2023/11/031100.005100.0899.30-4885-0.45%
2023/11/02299.502100.3599.3008870.00%
2023/11/01698.932102.0099.9049130.44%
2023/10/31199.9000.0096.5019020.11%
2023/10/30199.10599.76101.00-4944-0.42%
2023/10/27193.30194.4094.3009790.00%
2023/10/16195.6000.0095.9012,1070.05%
2023/10/06299.851100.5099.5012,5500.04%
2023/10/05199.671100.5097.4002,5490.00%
2023/09/28199.5900.0098.5012,6250.04%
2023/09/271100.011101.50100.5002,6410.00%
2023/09/1400.001101.50101.50-12,852-0.04%
2023/08/311100.5000.0099.6012,8660.03%
2023/08/2500.00198.1096.30-12,888-0.03%
2023/08/112111.7500.00111.0022,8140.07%
2023/08/102113.752114.25109.5002,7590.00%
2023/08/081106.001107.00107.0002,6260.00%
2023/08/0400.001109.00110.00-12,587-0.04%
2023/08/023114.6700.00108.5032,5740.12%
2023/08/0118118.8618118.64118.0002,5180.00%
2023/07/311119.503119.17118.00-22,451-0.08%
2023/07/281122.5000.00123.0012,4120.04%
2023/07/272126.502127.50123.0002,3670.00%
2023/07/262141.503132.83129.50-12,259-0.04%
2023/07/253138.837136.14143.50-42,071-0.19%
2023/07/246.1133.332133.50130.504.11,8760.22%
2023/07/211134.002136.00132.50-11,764-0.06%
2023/07/206134.927132.86132.50-11,632-0.06%
2023/07/191128.0000.00128.0011,4230.07%
2023/07/185.1130.694122.63116.501.11,4320.08%
2023/07/1700.002125.00125.00-21,322-0.15%
2023/07/144112.001111.00114.0031,3210.23%
2023/07/132102.001103.50104.0011,2620.08%
2023/07/0600.002106.50107.50-21,176-0.17%
2023/07/0500.001103.50106.00-11,166-0.09%
2023/07/042104.751105.00104.0011,1540.09%
2023/07/0300.002108.75108.00-21,142-0.18%
2023/06/301104.001101.00105.0001,0890.00%
2023/06/292104.0000.00102.0021,0720.19%
2023/06/28298.752101.00100.5001,0190.00%
2023/06/2100.00191.0091.90-11,042-0.10%
2023/06/130.293.6000.0093.100.21,1540.02%
2023/06/010.699.6700.0097.000.61,5160.04%
2023/05/101103.0000.00103.0011,6860.06%
2023/05/041106.5000.00107.0011,6760.06%
2023/04/252111.5000.00106.0021,6390.12%
2023/04/205123.203124.00118.5021,5570.13%
2023/04/193119.333119.83120.5001,4020.00%
2023/04/1000.0015113.07113.50-151,261-1.19%
2023/03/311120.5000.00120.5011,2250.08%
2023/03/302115.5000.00118.5021,2090.17%
2023/03/298118.0000.00117.0081,1940.67%
2023/03/275125.8000.00124.0051,1510.43%
2023/03/1000.001135.00134.00-1827-0.12%
2023/03/0800.003119.17122.50-3674-0.44%
2023/03/0600.001121.00118.00-1564-0.18%
2023/03/0300.006122.92117.50-6519-1.15%
2023/03/021118.503115.50121.00-2465-0.43%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-14天前
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
〈熱門股〉生技股漲多拉回 保瑞、長佳智能周跌逾7%Anue鉅亨-2023/07/29
長佳智能 相關文章
長佳智能 相關影音