台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    956
  • 產業
    上市 通信網路類股▲0.26%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211246.5000.00246.5018220.12%
2024/06/188242.251247.50243.0078070.87%
2024/06/1300.001227.50226.50-1773-0.13%
2024/06/112223.2500.00222.0027960.25%
2024/06/0600.002240.25240.50-2784-0.26%
2024/06/051217.5000.00219.0017430.13%
2024/06/0400.002228.75229.50-2721-0.28%
2024/05/312212.7500.00212.5026860.29%
2024/05/1600.0015212.13217.00-15661-2.27%
2024/05/155210.006215.92211.50-1650-0.15%
2024/05/1400.0011195.77204.00-11600-1.83%
2024/05/1300.005189.00189.00-5543-0.92%
2024/05/1000.001172.00172.00-1518-0.19%
2024/04/291144.0000.00145.5014980.20%
2024/04/2200.002139.50139.00-2529-0.38%
2024/04/191140.0000.00139.5015280.19%
2024/04/171144.0000.00144.0015280.19%
2024/04/105154.5000.00151.5055310.94%
2024/03/291146.0000.00144.5015260.19%
2024/03/151149.0000.00147.0014970.20%
2024/03/148157.884158.00157.0044790.83%
2024/03/1318174.0610176.90174.0084501.78%
2024/03/0700.001159.50161.00-1397-0.25%
2024/03/0410156.0000.00155.00104012.49%
2024/02/291158.0000.00159.0013950.25%
2024/02/261162.5000.00163.0014090.24%
2024/01/301152.504151.00150.50-3342-0.87%
2024/01/2900.001155.00152.00-1340-0.29%
2024/01/2300.002158.00156.00-2319-0.63%
2024/01/229155.009158.50156.0003090.00%
2024/01/183144.0000.00148.5032851.05%
2024/01/172144.2500.00141.0022760.72%
2024/01/151145.0000.00144.5012760.36%
2024/01/1200.001145.00145.00-1279-0.36%
2024/01/091140.0000.00139.0012600.38%
2023/11/2700.001152.00149.00-1245-0.41%
2023/11/2300.001158.50157.00-1236-0.42%
2023/11/2200.001147.50158.50-1223-0.45%
2023/11/0900.002137.25139.00-2209-0.95%
2023/11/0700.001149.50150.00-1197-0.51%
2023/11/062145.0000.00150.0021991.00%
2023/10/1900.0018138.81139.00-18227-7.90%
2023/10/133153.8300.00150.0032381.26%
2023/09/251143.001140.00139.5002630.00%
2023/09/211141.501143.00142.5002630.00%
2023/09/198151.1900.00148.5082702.96%
2023/09/146157.6700.00156.0062752.17%
2023/08/240139.5000.00137.0003560.00%
2023/08/2300.001143.50140.50-1357-0.28%
2023/08/181138.5000.00137.0013540.28%
2023/08/1000.001136.50135.50-1353-0.28%
2023/07/1700.001162.00161.00-1475-0.21%
2023/06/281163.0000.00167.5016680.15%
2023/06/271165.5000.00165.5016920.14%
2023/06/0800.001179.00182.00-1907-0.11%
2023/06/0200.008177.00177.50-8954-0.84%
2023/05/3100.001175.00176.50-1964-0.10%
2023/05/221171.9700.00170.5011,0760.09%
2023/05/129169.5600.00171.0091,1850.76%
2023/05/111164.5000.00165.5011,2100.08%
2023/05/091181.0000.00180.0011,2410.08%
2023/05/0200.001194.00192.00-11,414-0.07%
2023/04/251190.0000.00190.5011,5270.07%
2023/04/203224.6700.00215.5031,6070.19%
2023/04/1900.001225.50237.00-11,580-0.06%
2023/04/1800.0016219.06220.00-161,510-1.06%
2023/04/171193.0000.00200.0011,4690.07%
2023/04/134196.6300.00193.0041,5650.26%
2023/04/1200.005190.00198.50-51,620-0.31%
2023/04/117188.5000.00189.5071,6220.43%
2023/03/301183.501186.00187.0002,0770.00%
2023/03/291178.0000.00176.0012,2200.05%
2023/03/245209.801203.00200.0042,8610.14%
2023/03/2310204.001198.00213.0093,1520.29%
2023/03/221197.0000.00196.0013,1990.03%
2023/03/212195.2500.00202.0023,9700.05%
永道-KY 相關文章
永道-KY 相關影音